Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.48	68.68	68.00	68.02	240,302	+0.12(+0.18%)
Nov 29, 2017	68.21	68.41	67.69	67.90	225,845	-0.24(-0.36%)
Nov 28, 2017	67.67	68.22	67.45	68.14	146,835	+0.73(+1.08%)
Nov 27, 2017	67.99	68.05	67.41	67.42	82,537	-0.70(-1.03%)
Nov 24, 2017	67.97	68.31	67.92	68.12	302,016	+1.27(+1.90%)
Nov 22, 2017	67.47	67.51	66.57	66.85	1,026,910	-0.34(-0.50%)
Nov 21, 2017	67.52	67.74	67.15	67.19	143,603	-0.19(-0.29%)
Nov 20, 2017	67.35	67.58	67.29	67.38	144,834	-0.34(-0.50%)
Nov 17, 2017	68.06	68.11	67.62	67.72	92,044	-0.66(-0.97%)
Nov 16, 2017	67.93	68.47	67.81	68.38	72,272	+0.77(+1.14%)
Nov 15, 2017	67.43	67.88	67.26	67.61	94,632	-0.72(-1.05%)
Nov 14, 2017	67.86	68.45	67.86	68.33	80,088	-0.16(-0.23%)
Nov 13, 2017	67.80	68.56	67.76	68.49	100,774	+0.13(+0.19%)
Nov 10, 2017	68.54	68.69	68.03	68.36	84,034	-0.86(-1.25%)
Nov 09, 2017	69.41	69.94	68.85	69.22	132,031	-2.58(-3.59%)
Nov 08, 2017	71.61	71.80	71.28	71.80	97,206	+0.50(+0.70%)
Nov 07, 2017	71.81	71.98	71.15	71.30	140,186	-0.70(-0.97%)
Nov 06, 2017	71.90	72.02	71.74	72.00	62,957	-0.27(-0.37%)
Nov 03, 2017	72.19	72.27	71.98	72.27	124,772	-0.50(-0.69%)
Nov 02, 2017	72.61	72.77	72.49	72.77	137,771	-0.09(-0.12%)
Nov 01, 2017	73.07	73.11	72.71	72.86	166,731	+0.84(+1.17%)
Oct 31, 2017	71.42	72.17	71.42	72.02	108,668	+0.58(+0.80%)
Oct 30, 2017	70.75	71.48	70.62	71.44	117,658	+1.41(+2.02%)
Oct 27, 2017	69.40	70.05	69.26	70.03	125,091	+1.14(+1.65%)
Oct 26, 2017	68.94	69.20	68.73	68.89	107,550	+0.89(+1.32%)
Oct 25, 2017	68.21	68.32	67.73	68.00	143,104	-0.28(-0.40%)
Oct 24, 2017	68.47	68.70	68.23	68.28	90,532	-0.10(-0.15%)
Oct 23, 2017	68.46	68.60	68.30	68.38	102,113	+0.05(+0.07%)
Oct 20, 2017	68.49	68.55	68.09	68.33	171,235	-1.25(-1.79%)
Oct 19, 2017	69.76	69.88	69.47	69.58	97,106	-0.30(-0.42%)
Oct 18, 2017	69.83	69.90	69.52	69.87	90,403	-0.02(-0.04%)
Oct 17, 2017	70.09	70.21	69.67	69.89	159,588	-0.44(-0.62%)
Oct 16, 2017	70.47	70.61	70.21	70.33	174,865	-0.61(-0.87%)
Oct 13, 2017	70.97	71.14	70.86	70.94	76,180	+0.15(+0.22%)
Oct 12, 2017	71.11	71.15	70.69	70.79	54,882	-0.29(-0.41%)
Oct 11, 2017	70.94	71.10	70.81	71.08	146,328	+0.25(+0.36%)
Oct 10, 2017	70.69	70.95	70.57	70.83	63,438	+0.35(+0.50%)
Oct 09, 2017	70.41	70.68	70.38	70.48	92,445	+0.13(+0.18%)
Oct 06, 2017	69.86	70.35	69.83	70.35	105,470	+0.23(+0.33%)
Oct 05, 2017	69.87	70.12	69.84	70.12	90,394	-1.03(-1.45%)
Oct 04, 2017	70.83	71.29	70.79	71.15	304,425	+0.31(+0.44%)
Oct 03, 2017	70.69	70.87	70.60	70.84	88,437	+0.25(+0.35%)
Oct 02, 2017	70.24	70.65	70.21	70.59	290,571	-0.16(-0.23%)
Sep 29, 2017		70.78	70.00	70.75	1,231,725	+0.91(+1.30%)
Sep 28, 2017	69.82	69.92	69.60	69.84	172,406	+0.19(+0.27%)
Sep 27, 2017	69.43	69.72	69.30	69.65	145,089	+1.06(+1.55%)
Sep 26, 2017	69.15	69.19	68.56	68.59	88,106	-0.37(-0.54%)
Sep 25, 2017	69.44	69.57	68.91	68.96	140,803	-0.81(-1.16%)
Sep 22, 2017	69.79	69.95	69.69	69.77	109,632	-0.43(-0.61%)
Sep 21, 2017	70.02	70.43	69.99	70.20	142,549	+0.84(+1.21%)
Sep 20, 2017	69.48	69.72	68.92	69.36	154,431	-0.29(-0.42%)
Sep 19, 2017	69.51	69.74	69.25	69.65	261,368	-0.33(-0.47%)
Sep 18, 2017	69.98	70.11	69.78	69.98	603,957	+0.26(+0.37%)
Sep 15, 2017	70.14	70.24	69.59	69.72	282,487	-0.19(-0.27%)
Sep 14, 2017	69.28	69.91	69.26	69.91	666,492	+0.37(+0.53%)
Sep 13, 2017	69.77	70.02	69.40	69.54	390,035	+0.21(+0.30%)
Sep 12, 2017	68.89	69.34	68.87	69.33	261,863	+0.46(+0.67%)
Sep 11, 2017	68.83	69.00	68.62	68.87	75,166	+1.48(+2.20%)
Sep 08, 2017	67.60	67.69	67.37	67.39	97,859	-0.61(-0.90%)
Sep 07, 2017		67.53	67.72	68.00	101,924	+0.47(+0.70%)
Sep 06, 2017	67.48	67.62	67.25	67.53	101,099	+0.85(+1.27%)
Sep 05, 2017	67.02	67.34	66.45	66.68	109,070	+0.83(+1.26%)
Sep 01, 2017	66.12	66.12	65.80	65.85	87,614	+0.27(+0.41%)
Aug 31, 2017	65.43	65.59	65.20	65.58	232,671	+0.46(+0.71%)
Aug 30, 2017	65.28	65.37	65.10	65.12	127,900	-0.31(-0.47%)
Aug 29, 2017	65.37	65.68	65.31	65.43	404,623	-0.97(-1.46%)
Aug 28, 2017	66.19	66.47	66.15	66.40	449,475	+0.40(+0.61%)
Aug 25, 2017	65.94	66.29	65.75	66.00	117,265	+0.10(+0.15%)
Aug 24, 2017	66.00	66.05	65.85	65.90	78,361	-0.43(-0.65%)
Aug 23, 2017	66.41	66.61	66.15	66.33	131,606	-0.18(-0.27%)
Aug 22, 2017	66.07	66.51	66.03	66.51	173,809	+0.84(+1.28%)
Aug 21, 2017	65.35	65.70	65.10	65.67	69,749	+0.22(+0.34%)
Aug 18, 2017	65.49	65.61	65.24	65.45	93,052	+0.67(+1.03%)
Aug 17, 2017	65.58	65.66	64.78	64.78	213,038	-1.15(-1.74%)
Aug 16, 2017	65.93	66.35	65.71	65.93	104,521	+1.26(+1.95%)
Aug 15, 2017	64.78	64.84	64.37	64.66	170,148	-0.26(-0.39%)
Aug 14, 2017	64.83	65.24	64.81	64.92	150,171	+0.59(+0.92%)
Aug 11, 2017	64.71	64.78	64.30	64.33	186,579	+0.80(+1.26%)
Aug 10, 2017	64.08	64.19	63.47	63.53	366,018	-1.53(-2.35%)
Aug 09, 2017	64.87	65.13	64.86	65.06	137,188	-0.39(-0.59%)
Aug 08, 2017	65.61	66.00	65.38	65.45	104,120	-0.08(-0.12%)
Aug 07, 2017	65.40	65.59	65.36	65.53	80,896	-0.13(-0.20%)
Aug 04, 2017		66.60	65.46	65.66	430,226	-0.94(-1.41%)
Aug 03, 2017	66.92	67.05	66.58	66.60	335,578	-2.27(-3.30%)
Aug 02, 2017	68.94	69.02	68.45	68.87	83,080	+0.11(+0.16%)
Aug 01, 2017	68.66	69.13	68.61	68.76	133,903	+0.94(+1.39%)
Jul 31, 2017	67.94	67.94	67.52	67.82	70,582	-0.18(-0.26%)
Jul 28, 2017	68.18	68.43	67.78	68.00	210,979	+0.50(+0.74%)
Jul 27, 2017	67.83	67.87	67.15	67.50	197,592	-0.99(-1.45%)
Jul 26, 2017	68.51	68.65	68.18	68.49	64,738	+0.01(+0.01%)
Jul 25, 2017	68.72	68.76	68.36	68.48	81,405	+0.52(+0.77%)
Jul 24, 2017	67.81	68.05	67.67	67.96	88,367	+0.07(+0.10%)
Jul 21, 2017	67.73	67.94	67.16	67.89	97,700	-0.86(-1.25%)
Jul 20, 2017		69.08	68.55	68.75	99,301	+1.31(+1.94%)
Jul 19, 2017	67.24	67.95	67.12	67.44	121,197	-0.84(-1.24%)
Jul 18, 2017	67.67	68.36	67.66	68.28	106,987	+0.02(+0.04%)
Jul 17, 2017	68.42	68.51	68.20	68.26	105,993	-0.91(-1.32%)
Jul 14, 2017	68.93	69.24	68.73	69.17	101,179	+0.19(+0.28%)
Jul 13, 2017	68.74	69.00	68.60	68.98	141,666	-1.41(-2.00%)
Jul 12, 2017	70.02	70.57	69.99	70.39	122,321	+0.91(+1.31%)
Jul 11, 2017	68.92	69.65	68.67	69.48	109,182	+0.30(+0.43%)
Jul 10, 2017	68.83	69.18	68.81	69.18	63,837	+0.10(+0.14%)
Jul 07, 2017	68.64	69.16	68.58	69.08	97,434	+0.42(+0.61%)
Jul 06, 2017	68.47	68.90	68.31	68.66	130,404	-0.83(-1.19%)
Jul 05, 2017	69.40	69.50	69.10	69.49	77,655	-0.41(-0.59%)
Jul 03, 2017	69.55	70.05	69.48	69.90	52,651	+0.75(+1.08%)
Jun 30, 2017	69.31	69.34	68.69	69.15	99,857	+0.29(+0.42%)
Jun 29, 2017	70.31	70.31	68.50	68.86	221,740	-1.62(-2.30%)
Jun 28, 2017	70.07	70.51	69.97	70.48	104,881	+0.40(+0.57%)
Jun 27, 2017	70.46	70.53	69.92	70.08	73,193	-0.19(-0.27%)
Jun 26, 2017	70.90	71.12	70.27	70.27	91,927	+0.38(+0.54%)
Jun 23, 2017	69.56	69.92	69.26	69.89	102,268	+0.21(+0.30%)
Jun 22, 2017	70.03	70.03	69.46	69.68	311,021	+0.42(+0.61%)
Jun 21, 2017	69.45	69.66	69.20	69.26	181,465	-0.29(-0.42%)
Jun 20, 2017	70.33	70.42	69.46	69.55	72,567	-1.04(-1.47%)
Jun 19, 2017	70.69	70.85	70.50	70.59	258,722	+0.77(+1.10%)
Jun 16, 2017	68.97	69.87	68.87	69.82	115,274	-0.48(-0.68%)
Jun 15, 2017	70.06	70.38	70.00	70.30	100,030	-1.03(-1.44%)
Jun 14, 2017	72.02	72.17	71.11	71.33	80,666	+0.09(+0.12%)
Jun 13, 2017	70.80	71.31	70.68	71.24	90,011	+0.34(+0.48%)
Jun 12, 2017	70.83	70.92	70.67	70.90	158,199	-1.44(-1.99%)
Jun 09, 2017	71.80	72.38	71.72	72.34	85,225	+0.44(+0.61%)
Jun 08, 2017	71.58	71.93	71.58	71.90	66,392	+0.20(+0.28%)
Jun 07, 2017	71.62	71.72	71.19	71.70	167,383	-0.11(-0.15%)
Jun 06, 2017	72.00	72.29	71.77	71.81	113,673	-0.78(-1.08%)
Jun 05, 2017	72.56	72.69	72.47	72.59	88,467	-0.68(-0.93%)
Jun 02, 2017	72.75	73.42	72.49	73.28	156,236	+2.05(+2.87%)
Jun 01, 2017	70.96	71.23	70.79	71.23	67,405	-0.28(-0.40%)
May 31, 2017	71.52	71.83	71.08	71.52	137,083	+0.83(+1.17%)
May 30, 2017	70.45	70.84	70.41	70.69	128,710	+0.42(+0.60%)
May 26, 2017	70.25	70.50	70.16	70.27	114,410	-0.35(-0.50%)
May 25, 2017	70.84	71.09	70.49	70.62	101,778	-0.61(-0.86%)
May 24, 2017	71.02	71.24	70.75	71.23	176,998	+0.29(+0.41%)
May 23, 2017	71.21	71.46	70.92	70.94	86,855	-0.26(-0.37%)
May 22, 2017	71.39	71.65	71.00	71.20	109,665	-0.56(-0.78%)
May 19, 2017	70.95	71.88	70.95	71.76	108,536	+0.36(+0.50%)
May 18, 2017	71.06	71.46	70.89	71.40	84,414	-0.00(-0.00%)
May 17, 2017	72.33	72.33	71.39	71.40	227,682	-1.29(-1.77%)
May 16, 2017	72.44	72.81	72.33	72.69	162,514	+1.38(+1.93%)
May 15, 2017	70.96	71.44	70.95	71.31	162,164	+0.10(+0.14%)
May 12, 2017	70.62	71.23	70.56	71.21	51,511	+0.03(+0.04%)
May 11, 2017	71.11	71.23	70.59	71.18	91,824	+0.13(+0.19%)
May 10, 2017	71.17	71.22	70.85	71.05	79,630	-0.45(-0.63%)
May 09, 2017	71.39	71.74	71.34	71.50	94,955	+0.06(+0.08%)
May 08, 2017	71.70	71.74	71.27	71.44	102,708	-1.61(-2.20%)
May 05, 2017	71.64	73.05	71.50	73.05	87,607	+0.67(+0.93%)
May 04, 2017	72.33	72.43	71.72	72.38	78,345	-0.02(-0.03%)
May 03, 2017	72.28	72.56	72.09	72.40	400,089	-0.30(-0.41%)
May 02, 2017	72.25	72.70	72.12	72.70	131,297	+0.78(+1.08%)
May 01, 2017	71.97	72.07	71.78	71.92	66,240	+0.21(+0.29%)
Apr 28, 2017	71.92	72.09	71.60	71.71	96,969	-0.23(-0.31%)
Apr 27, 2017	72.30	72.45	71.70	71.94	93,654	-0.47(-0.65%)
Apr 26, 2017	72.08	72.54	72.04	72.40	131,165	-0.29(-0.40%)
Apr 25, 2017	72.27	72.70	72.16	72.69	953,939	+0.61(+0.85%)
Apr 24, 2017	71.36	72.17	71.29	72.08	1,642,815	+4.74(+7.04%)
Apr 21, 2017	67.38	67.50	67.08	67.34	44,427	-0.20(-0.29%)
Apr 20, 2017	67.61	67.94	67.43	67.54	70,286	+1.06(+1.59%)
Apr 19, 2017	66.89	67.01	66.48	66.48	73,522	-0.57(-0.85%)
Apr 18, 2017	67.00	67.18	66.65	67.05	76,309	-0.50(-0.74%)
Apr 17, 2017	68.56	68.56	67.23	67.55	48,595	+0.56(+0.83%)
Apr 13, 2017	67.22	67.38	66.92	67.00	62,411	-0.69(-1.03%)
Apr 12, 2017	67.68	67.77	67.34	67.69	74,115	-0.20(-0.29%)
Apr 11, 2017	68.69	68.73	67.31	67.89	276,295	+0.38(+0.56%)
Apr 10, 2017	67.62	67.84	67.50	67.51	65,615	-0.47(-0.69%)
Apr 07, 2017	67.73	68.22	67.67	67.98	67,718	-0.19(-0.28%)
Apr 06, 2017	68.45	68.52	68.14	68.17	92,207	-0.03(-0.04%)
Apr 05, 2017	68.36	68.63	68.06	68.20	102,695	-0.53(-0.78%)
Apr 04, 2017	68.45	68.76	68.37	68.73	128,277	+0.55(+0.80%)
Apr 03, 2017	68.58	68.63	67.77	68.19	76,642	-0.31(-0.45%)
Mar 31, 2017	67.84	68.68	67.84	68.50	144,379	+0.22(+0.32%)
Mar 30, 2017	67.81	68.60	67.81	68.28	117,247	+0.48(+0.71%)
Mar 29, 2017	67.98	68.00	67.50	67.80	91,764	+0.08(+0.12%)
Mar 28, 2017	66.94	67.95	66.92	67.72	113,279	+0.98(+1.47%)
Mar 27, 2017	66.46	66.82	66.42	66.74	74,808	-0.46(-0.68%)
Mar 24, 2017	66.75	67.37	66.64	67.20	80,682	+0.54(+0.81%)
Mar 23, 2017	65.84	66.94	65.80	66.66	346,400	+0.76(+1.15%)
Mar 22, 2017	65.83	66.17	65.78	65.90	1,663,166	-0.31(-0.47%)
Mar 21, 2017	67.48	67.56	66.21	66.21	189,183	-0.72(-1.08%)
Mar 20, 2017	67.17	67.17	66.75	66.93	141,438	+0.33(+0.49%)
Mar 17, 2017	67.14	67.14	66.60	66.61	136,596	-0.55(-0.82%)
Mar 16, 2017	66.37	67.21	66.20	67.16	199,853	+0.80(+1.20%)
Mar 15, 2017	65.49	66.49	65.44	66.36	160,049	+1.05(+1.61%)
Mar 14, 2017	65.37	65.48	64.86	65.31	135,224	-65.69(-50.14%)
Mar 13, 2017	131.43	131.83	130.91	131.00	39,442	-0.49(-0.37%)
Mar 10, 2017	131.59	131.59	130.78	131.49	66,071	+0.38(+0.29%)
Mar 09, 2017	131.38	131.67	130.73	131.11	101,768	+0.33(+0.25%)
Mar 08, 2017	131.32	131.45	130.67	130.78	66,369	-0.73(-0.56%)
Mar 07, 2017	131.15	131.68	130.85	131.51	121,100	+0.12(+0.09%)
Mar 06, 2017	131.26	131.55	130.68	131.40	58,001	-0.84(-0.63%)
Mar 03, 2017	131.92	132.23	131.26	132.23	68,520	+1.18(+0.90%)
Mar 02, 2017	131.68	131.77	131.03	131.05	67,251	-1.62(-1.22%)
Mar 01, 2017	131.57	133.00	131.36	132.67	138,206	+2.67(+2.05%)
Feb 28, 2017	129.59	130.57	129.59	130.00	82,713	+0.15(+0.12%)
Feb 27, 2017	128.92	129.93	128.86	129.85	173,397	+0.91(+0.71%)
Feb 24, 2017	128.64	129.00	128.15	128.94	350,652	-1.35(-1.04%)
Feb 23, 2017	130.75	130.87	130.13	130.29	106,207	-0.56(-0.43%)
Feb 22, 2017	129.94	130.85	129.70	130.85	57,311	-1.05(-0.80%)
Feb 21, 2017	130.72	131.90	130.61	131.90	105,621	+3.04(+2.36%)
Feb 17, 2017		128.86	128.86	128.86	0	-0.87(-0.67%)
Feb 16, 2017	129.39	129.75	129.00	129.73	85,169	+0.42(+0.32%)
Feb 15, 2017	128.09	129.39	128.00	129.31	120,028	+0.07(+0.05%)
Feb 14, 2017	128.52	129.40	127.81	129.24	112,835	+0.59(+0.46%)
Feb 13, 2017	128.39	128.99	128.03	128.65	94,507	+1.10(+0.86%)
Feb 10, 2017	127.20	127.72	126.98	127.55	46,868	-0.44(-0.34%)
Feb 09, 2017	127.98	128.27	127.48	127.99	39,058	+0.13(+0.11%)
Feb 08, 2017	127.25	127.99	127.25	127.86	42,223	+0.81(+0.63%)
Feb 07, 2017	127.39	127.39	126.66	127.05	98,918	+0.84(+0.67%)
Feb 06, 2017	126.31	126.49	125.56	126.21	113,329	-1.56(-1.22%)
Feb 03, 2017	127.78	128.05	127.40	127.77	79,294	-0.46(-0.36%)
Feb 02, 2017	128.90	128.99	128.07	128.23	60,572	-3.86(-2.92%)
Feb 01, 2017	131.85	132.42	131.18	132.09	151,587	+2.12(+1.63%)
Jan 31, 2017	127.49	130.00	125.65	129.97	241,006	+3.39(+2.68%)
Jan 30, 2017	126.39	126.67	126.08	126.58	94,634	-0.98(-0.77%)
Jan 27, 2017	127.92	128.26	127.27	127.56	38,341	-0.20(-0.16%)
Jan 26, 2017	127.68	128.05	127.25	127.76	77,756	-1.04(-0.81%)
Jan 25, 2017	127.87	128.98	127.87	128.80	68,443	+2.60(+2.06%)
Jan 24, 2017	125.84	126.23	125.60	126.20	146,580	+1.28(+1.02%)
Jan 23, 2017	124.81	125.12	124.41	124.92	115,669	-0.08(-0.06%)
Jan 20, 2017	124.85	125.16	124.55	125.00	44,430	+1.15(+0.93%)
Jan 19, 2017	123.86	124.00	123.04	123.85	63,172	-0.48(-0.39%)
Jan 18, 2017	123.93	124.97	123.79	124.33	85,310	-0.44(-0.35%)
Jan 17, 2017	124.62	124.94	124.47	124.77	49,592	+0.97(+0.78%)
Jan 13, 2017		123.80	123.80	123.80	0	+0.06(+0.05%)
Jan 12, 2017	123.18	123.94	123.10	123.74	78,132	-0.37(-0.30%)
Jan 11, 2017	122.26	124.36	122.17	124.11	45,566	-0.04(-0.03%)
Jan 10, 2017	124.74	125.00	124.15	124.15	65,345	+1.36(+1.11%)
Jan 09, 2017	122.38	122.88	122.25	122.79	70,565	+0.69(+0.57%)
Jan 06, 2017	121.74	122.62	121.54	122.10	50,742	+0.17(+0.14%)
Jan 05, 2017	120.39	122.07	120.39	121.92	40,976	+0.83(+0.68%)
Jan 04, 2017	120.33	121.28	120.17	121.10	64,463	+0.15(+0.12%)
Jan 03, 2017	120.66	121.21	120.42	120.95	84,500	-1.47(-1.20%)
Dec 30, 2016		122.42	122.42	122.42	0	+0.94(+0.77%)
Dec 29, 2016	121.14	121.87	121.14	121.48	42,837	+1.15(+0.96%)
Dec 28, 2016	120.67	120.74	120.00	120.33	47,350	-0.56(-0.46%)
Dec 27, 2016	120.93	121.21	120.81	120.89	34,184	+0.53(+0.44%)
Dec 23, 2016		120.36	120.36	120.36	0	+0.50(+0.42%)
Dec 22, 2016	120.00	120.24	119.74	119.86	55,801	+0.38(+0.31%)
Dec 21, 2016	119.56	119.75	119.21	119.48	50,402	+0.72(+0.61%)
Dec 20, 2016	118.67	119.10	118.52	118.76	65,581	-0.62(-0.52%)
Dec 19, 2016	119.66	120.28	119.38	119.38	41,985	-0.99(-0.82%)
Dec 16, 2016	121.28	121.58	120.05	120.37	70,401	-0.29(-0.24%)
Dec 15, 2016	120.17	120.95	119.98	120.66	83,684	-1.15(-0.94%)
Dec 14, 2016	123.70	124.10	121.57	121.81	61,887	-1.08(-0.88%)
Dec 13, 2016	123.10	123.85	122.89	122.89	109,551	+0.02(+0.02%)
Dec 12, 2016	122.15	122.90	122.05	122.87	81,535	+1.62(+1.33%)
Dec 09, 2016	121.02	121.42	120.64	121.25	40,507	+0.27(+0.22%)
Dec 08, 2016	120.67	121.48	120.41	120.99	112,102	-0.36(-0.30%)
Dec 07, 2016	119.27	121.57	119.18	121.35	69,939	+3.95(+3.36%)
Dec 06, 2016	116.13	117.59	116.13	117.40	80,922	-0.02(-0.02%)
Dec 05, 2016	116.00	117.61	115.93	117.42	70,633	+4.66(+4.13%)
Dec 02, 2016	111.58	113.08	111.58	112.77	130,711	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Siemens Ag ADR (OP: SIEGY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Siemens Ag ADR (OP: SIEGY )

Historical Prices

Sections

Services