Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

241.84 +3.67 (+1.54%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 293.84 293.84 285.20 287.23 631 -3.07(-1.06%)
Nov 29, 2021 294.64 294.84 279.31 290.30 399 +2.50(+0.87%)
Nov 26, 2021 294.10 294.10 284.71 287.80 528 -16.50(-5.42%)
Nov 24, 2021 294.70 304.50 294.70 304.30 1,974 -5.20(-1.68%)
Nov 23, 2021 303.90 309.80 303.90 309.50 995 -7.30(-2.30%)
Nov 22, 2021 315.50 316.99 311.20 316.80 538 +0.10(+0.03%)
Nov 19, 2021 318.00 322.30 316.70 316.70 922 -4.75(-1.48%)
Nov 18, 2021 315.90 325.49 315.90 321.45 373 +3.44(+1.08%)
Nov 17, 2021 328.75 328.75 318.01 318.01 121 -6.79(-2.09%)
Nov 16, 2021 321.87 327.49 321.70 324.80 526 +6.26(+1.97%)
Nov 15, 2021 327.90 327.90 318.54 318.54 173 +0.34(+0.11%)
Nov 12, 2021 322.28 324.49 318.20 318.20 2,055 -6.10(-1.88%)
Nov 11, 2021 314.53 324.34 314.53 324.30 301 -4.73(-1.44%)
Nov 10, 2021 334.17 329.03 945 -15.04(-4.37%)
Nov 09, 2021 340.50 344.80 338.00 344.07 1,363 +5.82(+1.72%)
Nov 08, 2021 342.36 344.30 337.50 338.25 282 -8.19(-2.36%)
Nov 05, 2021 345.26 346.78 343.28 346.44 229 +11.24(+3.35%)
Nov 04, 2021 339.99 343.65 335.20 335.20 833 +2.65(+0.80%)
Nov 03, 2021 337.70 342.15 332.55 332.55 414 +4.85(+1.48%)
Nov 02, 2021 338.50 338.50 324.70 327.70 516 -6.10(-1.83%)
Nov 01, 2021 330.80 333.80 329.00 333.80 353 +5.30(+1.61%)
Oct 29, 2021 329.12 329.45 324.62 328.50 3,708 -2.00(-0.61%)
Oct 28, 2021 328.79 333.66 328.79 330.50 3,508 +8.64(+2.68%)
Oct 27, 2021 324.64 326.88 321.86 321.86 63 -6.44(-1.96%)
Oct 26, 2021 327.35 328.30 71 +3.78(+1.16%)
Oct 25, 2021 323.50 324.55 320.69 324.52 226 +0.12(+0.04%)
Oct 22, 2021 325.05 325.64 320.49 324.40 911 +0.58(+0.18%)
Oct 21, 2021 320.35 323.82 319.47 323.82 352 +10.79(+3.45%)
Oct 20, 2021 313.22 314.94 311.74 313.03 210 +1.70(+0.55%)
Oct 19, 2021 312.07 315.39 310.60 311.33 852 -1.14(-0.36%)
Oct 18, 2021 311.87 316.76 311.87 312.47 324 -8.18(-2.55%)
Oct 15, 2021 314.39 320.65 314.39 320.65 245 +9.21(+2.96%)
Oct 14, 2021 308.04 311.44 308.04 311.44 188 +8.93(+2.95%)
Oct 13, 2021 306.63 307.77 302.51 302.51 106 +4.33(+1.45%)
Oct 12, 2021 302.53 302.53 298.06 298.18 105 -2.02(-0.67%)
Oct 11, 2021 305.17 305.17 300.00 300.20 243 -6.45(-2.10%)
Oct 08, 2021 313.50 313.50 300.00 306.65 300 -7.83(-2.49%)
Oct 07, 2021 303.36 314.48 300.20 314.48 318 +8.57(+2.80%)
Oct 06, 2021 308.00 308.33 300.00 305.91 159 -7.27(-2.32%)
Oct 05, 2021 306.87 313.18 305.00 313.18 197 +5.68(+1.85%)
Oct 04, 2021 309.00 313.14 304.77 307.50 831 -4.50(-1.44%)
Oct 01, 2021 315.42 324.80 312.00 312.00 439 -0.08(-0.03%)
Sep 30, 2021 318.18 322.75 312.00 312.08 312 -0.12(-0.04%)
Sep 29, 2021 316.02 319.92 312.20 312.20 1,902 -1.22(-0.39%)
Sep 28, 2021 314.33 318.34 311.20 313.42 375 -9.58(-2.97%)
Sep 27, 2021 327.71 336.06 320.20 323.00 608 -7.36(-2.23%)
Sep 24, 2021 339.50 339.50 323.00 330.36 673 -16.44(-4.74%)
Sep 23, 2021 346.80 346.99 333.57 346.80 159 +7.68(+2.26%)
Sep 22, 2021 332.80 345.49 323.20 339.12 192 +7.38(+2.22%)
Sep 21, 2021 333.26 335.30 328.00 331.75 569 -1.05(-0.32%)
Sep 20, 2021 328.96 332.99 323.68 332.80 199 +1.79(+0.54%)
Sep 17, 2021 335.80 335.80 330.08 331.01 177 -4.08(-1.22%)
Sep 16, 2021 336.96 339.80 335.09 335.09 109 -7.21(-2.11%)
Sep 15, 2021 341.15 342.30 334.93 342.30 464 +2.61(+0.77%)
Sep 14, 2021 348.02 354.88 339.50 339.69 148 -11.51(-3.28%)
Sep 13, 2021 352.16 356.48 350.20 351.20 61 -11.10(-3.06%)
Sep 10, 2021 355.17 362.30 350.20 362.30 224 +3.28(+0.91%)
Sep 09, 2021 352.13 359.02 350.20 359.02 762 +0.22(+0.06%)
Sep 08, 2021 355.70 358.80 350.00 358.80 216 +6.30(+1.79%)
Sep 07, 2021 355.71 362.09 351.11 352.50 1,983 -2.77(-0.78%)
Sep 03, 2021 358.80 361.00 351.10 355.27 164 -3.49(-0.97%)
Sep 02, 2021 355.00 364.80 355.00 358.76 411 +4.44(+1.25%)
Sep 01, 2021 364.30 364.50 351.20 354.32 244 +3.32(+0.95%)
Aug 31, 2021 355.00 357.75 350.91 351.00 482 +0.92(+0.26%)
Aug 30, 2021 356.68 358.20 350.08 350.08 81 -8.12(-2.27%)
Aug 27, 2021 363.05 363.65 353.20 358.20 466 -5.15(-1.42%)
Aug 26, 2021 363.60 363.60 353.75 363.35 67 +1.06(+0.29%)
Aug 25, 2021 362.22 365.35 358.01 362.29 73 +4.09(+1.14%)
Aug 24, 2021 354.40 361.30 354.40 358.20 79 -0.24(-0.07%)
Aug 23, 2021 357.75 361.48 351.51 358.44 262 +7.24(+2.06%)
Aug 20, 2021 355.28 355.28 351.20 351.20 100 -4.49(-1.26%)
Aug 19, 2021 354.95 364.55 350.01 355.69 124 +5.68(+1.62%)
Aug 18, 2021 359.19 370.80 350.01 350.01 57 -16.74(-4.56%)
Aug 17, 2021 366.81 378.20 361.20 366.75 64 +0.75(+0.20%)
Aug 16, 2021 368.59 383.30 363.00 366.00 163 -5.47(-1.47%)
Aug 13, 2021 381.20 385.55 366.91 371.47 100 -1.02(-0.27%)
Aug 12, 2021 362.25 372.49 362.25 372.49 636 +13.79(+3.84%)
Aug 11, 2021 363.58 363.58 350.00 358.70 739 -8.45(-2.30%)
Aug 10, 2021 361.24 375.25 361.24 367.15 259 -5.77(-1.55%)
Aug 09, 2021 382.30 382.30 357.65 372.92 95 -1.05(-0.28%)
Aug 06, 2021 371.52 381.85 365.20 373.97 369 +7.27(+1.98%)
Aug 05, 2021 378.02 388.45 363.30 366.70 326 -38.85(-9.58%)
Aug 04, 2021 390.57 405.55 390.57 405.55 150 +15.55(+3.99%)
Aug 03, 2021 381.41 390.00 370.25 390.00 296 +3.30(+0.85%)
Aug 02, 2021 372.16 386.70 370.00 386.70 122 +32.12(+9.06%)
Jul 30, 2021 366.33 374.04 354.58 354.58 152 -13.62(-3.70%)
Jul 29, 2021 365.50 372.95 365.50 368.20 78 +14.19(+4.01%)
Jul 28, 2021 366.95 375.31 354.01 354.01 497 -22.29(-5.92%)
Jul 27, 2021 358.00 376.80 358.00 376.30 62 +10.35(+2.83%)
Jul 26, 2021 365.75 381.30 365.75 365.95 125 -7.90(-2.11%)
Jul 23, 2021 376.25 378.15 368.35 373.85 224 +3.00(+0.81%)
Jul 22, 2021 367.00 371.05 361.20 370.85 113 -1.15(-0.31%)
Jul 21, 2021 365.80 375.60 352.50 372.00 253 +2.90(+0.79%)
Jul 20, 2021 360.45 369.65 356.00 369.10 100 +4.30(+1.18%)
Jul 19, 2021 359.33 364.85 355.25 364.80 185 -8.20(-2.20%)
Jul 16, 2021 367.60 373.20 364.58 373.00 271 -0.80(-0.21%)
Jul 15, 2021 376.59 378.21 366.73 373.80 175 -12.99(-3.36%)
Jul 14, 2021 381.48 386.79 377.00 386.79 159 -2.46(-0.63%)
Jul 13, 2021 381.29 389.25 367.00 389.25 337 +9.27(+2.44%)
Jul 12, 2021 379.36 384.46 378.29 379.98 104 +12.04(+3.27%)
Jul 09, 2021 377.00 386.75 367.94 367.94 354 -5.97(-1.60%)
Jul 08, 2021 370.29 380.40 360.97 373.91 80 -5.89(-1.55%)
Jul 07, 2021 375.81 381.80 367.17 379.80 116 +0.96(+0.25%)
Jul 06, 2021 373.35 378.84 368.80 378.84 219 +2.14(+0.57%)
Jul 02, 2021 372.43 376.73 372.43 376.70 100 -6.60(-1.72%)
Jul 01, 2021 376.92 383.50 362.75 383.30 104 +8.50(+2.27%)
Jun 30, 2021 373.50 375.00 367.90 374.80 216 +7.10(+1.93%)
Jun 29, 2021 374.65 384.79 367.70 367.70 265 +6.28(+1.74%)
Jun 28, 2021 372.12 373.00 361.42 361.42 1,460 -7.58(-2.05%)
Jun 25, 2021 366.90 373.00 361.55 369.00 507 +27.60(+8.08%)
Jun 24, 2021 351.63 352.20 340.58 341.40 375 -17.90(-4.98%)
Jun 23, 2021 352.23 359.80 344.70 359.30 24 +12.46(+3.59%)
Jun 22, 2021 346.86 349.94 343.85 346.84 119 -9.71(-2.72%)
Jun 21, 2021 346.04 356.55 340.20 356.55 84 +13.55(+3.95%)
Jun 18, 2021 343.52 355.61 340.20 343.00 1,035 -9.56(-2.71%)
Jun 17, 2021 350.00 357.56 338.76 352.56 141 -18.44(-4.97%)
Jun 16, 2021 352.25 373.00 347.50 371.00 163 +16.80(+4.74%)
Jun 15, 2021 356.59 367.25 350.20 354.20 89 -13.35(-3.63%)
Jun 14, 2021 354.50 367.55 349.47 367.55 64 +2.30(+0.63%)
Jun 11, 2021 359.00 370.80 350.00 365.25 212 +0.52(+0.14%)
Jun 10, 2021 355.20 364.73 355.20 364.73 182 -2.53(-0.69%)
Jun 09, 2021 359.54 367.26 350.01 367.26 18,563 +7.06(+1.96%)
Jun 08, 2021 364.75 372.80 352.64 360.20 18,444 -7.45(-2.03%)
Jun 07, 2021 361.60 422.24 350.60 367.65 36,866 -4.67(-1.25%)
Jun 04, 2021 363.69 372.52 349.80 372.32 152 -0.20(-0.05%)
Jun 03, 2021 362.99 372.72 352.99 372.52 138 +0.52(+0.14%)
Jun 02, 2021 365.07 375.25 350.65 372.00 104 +12.75(+3.55%)
Jun 01, 2021 362.71 368.55 359.25 359.25 943 -12.35(-3.32%)
May 28, 2021 364.34 371.80 355.10 371.60 18,135 +0.30(+0.08%)
May 27, 2021 363.60 372.80 348.35 371.30 248 +6.30(+1.73%)
May 26, 2021 364.30 372.64 361.53 365.00 3,202 +2.48(+0.68%)
May 25, 2021 369.81 380.10 362.52 362.52 1,571 -6.68(-1.81%)
May 24, 2021 368.00 384.99 368.00 369.20 44 -0.80(-0.22%)
May 21, 2021 369.19 384.99 347.50 370.00 426 +23.55(+6.80%)
May 20, 2021 365.17 365.52 346.45 346.45 87 +6.70(+1.97%)
May 19, 2021 356.69 369.84 339.75 339.75 562 -23.75(-6.53%)
May 18, 2021 356.42 369.75 345.40 363.50 154 -1.50(-0.41%)
May 17, 2021 358.32 370.30 350.31 365.00 333 +10.60(+2.99%)
May 14, 2021 347.47 354.80 340.39 354.40 1,134 +11.40(+3.32%)
May 13, 2021 342.57 354.80 342.57 343.00 1,033 +1.30(+0.38%)
May 12, 2021 349.90 350.00 341.00 341.70 355 -6.30(-1.81%)
May 11, 2021 347.80 348.00 328.00 348.00 120 -1.00(-0.29%)
May 10, 2021 350.00 361.40 338.65 349.00 404 +6.88(+2.01%)
May 07, 2021 336.00 349.95 326.40 342.12 1,408 +30.66(+9.84%)
May 06, 2021 310.12 321.08 309.60 311.46 140 -7.54(-2.36%)
May 05, 2021 312.82 319.00 308.01 319.00 361 -0.50(-0.16%)
May 04, 2021 308.45 319.80 304.01 319.50 1,068 -0.30(-0.09%)
May 03, 2021 314.94 320.52 305.12 319.80 74 +8.00(+2.57%)
Apr 30, 2021 311.22 315.25 305.50 311.80 1,000 -1.95(-0.62%)
Apr 29, 2021 319.19 320.00 313.75 313.75 32,225 -3.25(-1.03%)
Apr 28, 2021 314.75 317.41 310.20 317.00 268 +3.00(+0.96%)
Apr 27, 2021 317.88 320.30 313.51 314.00 766 -9.22(-2.85%)
Apr 26, 2021 323.89 323.89 319.50 323.22 177 +0.97(+0.30%)
Apr 23, 2021 322.74 323.49 319.44 322.25 11,000 -7.75(-2.35%)
Apr 22, 2021 328.04 338.27 319.70 330.00 928 -7.19(-2.13%)
Apr 21, 2021 338.25 338.25 320.00 337.19 1,127 +17.68(+5.53%)
Apr 20, 2021 328.50 328.50 319.51 319.51 2,160 -16.49(-4.91%)
Apr 19, 2021 335.39 336.00 332.80 336.00 438 -1.80(-0.53%)
Apr 16, 2021 333.50 337.80 329.75 337.80 200 +4.80(+1.44%)
Apr 15, 2021 331.03 333.22 328.01 333.00 72 -6.80(-2.00%)
Apr 14, 2021 334.66 340.00 327.20 339.80 465 -0.19(-0.06%)
Apr 13, 2021 338.68 339.99 325.01 339.99 139 +0.29(+0.09%)
Apr 12, 2021 339.80 339.82 326.10 339.70 172 +10.20(+3.10%)
Apr 09, 2021 331.00 339.80 328.18 329.50 100 -4.00(-1.20%)
Apr 08, 2021 331.28 333.70 327.86 333.50 171 +13.49(+4.22%)
Apr 07, 2021 325.85 336.25 320.01 320.01 166 -11.34(-3.42%)
Apr 06, 2021 324.32 331.35 324.32 331.35 5,611 -5.64(-1.67%)
Apr 05, 2021 328.10 337.50 315.90 336.99 125 +21.29(+6.74%)
Apr 01, 2021 320.00 328.10 311.60 315.70 300 +0.08(+0.03%)
Mar 31, 2021 299.38 321.25 299.38 315.62 474 +10.10(+3.31%)
Mar 30, 2021 313.45 315.30 305.52 305.52 638 -9.47(-3.01%)
Mar 29, 2021 308.00 315.50 307.51 314.99 411 +1.19(+0.38%)
Mar 26, 2021 311.80 314.00 304.70 313.80 100 +3.30(+1.06%)
Mar 25, 2021 300.10 322.70 300.10 310.50 935 -17.72(-5.40%)
Mar 24, 2021 332.16 342.60 319.25 328.22 243 -11.08(-3.27%)
Mar 23, 2021 331.51 339.30 331.51 339.30 216 +1.50(+0.44%)
Mar 22, 2021 336.86 346.90 322.30 337.80 101 -3.00(-0.88%)
Mar 19, 2021 334.48 340.99 331.93 340.80 400 +0.79(+0.23%)
Mar 18, 2021 344.39 353.20 340.01 340.01 687 -7.79(-2.24%)
Mar 17, 2021 340.34 347.80 335.20 347.80 1,280 -1.00(-0.29%)
Mar 16, 2021 348.03 348.99 341.95 348.80 247 -6.00(-1.69%)
Mar 15, 2021 353.95 354.80 350.90 354.80 416 -3.92(-1.09%)
Mar 12, 2021 357.43 368.04 353.88 358.72 700 -4.88(-1.34%)
Mar 11, 2021 359.80 363.80 355.20 363.60 70 +13.60(+3.89%)
Mar 10, 2021 348.86 354.16 344.69 350.00 3,694 +14.00(+4.17%)
Mar 09, 2021 334.69 338.49 331.55 336.00 447 -0.99(-0.29%)
Mar 08, 2021 335.71 342.25 328.78 336.99 202 +13.98(+4.33%)
Mar 05, 2021 327.29 335.20 323.01 323.01 100 -12.99(-3.87%)
Mar 04, 2021 338.87 353.80 330.00 336.00 1,752 -16.64(-4.72%)
Mar 03, 2021 349.19 352.64 345.50 352.64 120 +2.63(+0.75%)
Mar 02, 2021 353.75 355.24 350.01 350.01 145 -8.49(-2.37%)
Mar 01, 2021 354.20 358.99 353.50 358.50 289 +5.01(+1.42%)
Feb 26, 2021 352.22 356.54 342.51 353.49 700 -2.83(-0.79%)
Feb 25, 2021 362.66 362.66 354.41 356.32 407 +9.31(+2.68%)
Feb 24, 2021 350.38 353.99 346.51 347.01 3,236 -4.69(-1.33%)
Feb 23, 2021 339.65 355.80 339.65 351.70 187 -6.10(-1.70%)
Feb 22, 2021 353.50 365.15 340.90 357.80 166 +3.60(+1.02%)
Feb 19, 2021 362.40 363.00 354.20 354.20 100 +0.70(+0.20%)
Feb 18, 2021 337.05 361.15 337.05 353.50 134 -0.80(-0.23%)
Feb 17, 2021 350.00 354.50 350.00 354.30 182 -6.50(-1.80%)
Feb 16, 2021 354.94 369.05 353.78 360.80 928 +3.30(+0.92%)
Feb 12, 2021 355.13 358.00 350.05 357.50 100 -0.80(-0.22%)
Feb 11, 2021 352.99 358.30 350.51 358.30 296 +16.00(+4.67%)
Feb 10, 2021 348.70 348.70 338.60 342.30 760 -5.00(-1.44%)
Feb 09, 2021 344.43 347.30 340.00 347.30 50,544 +7.70(+2.27%)
Feb 08, 2021 339.70 345.71 336.64 339.60 740 +0.61(+0.18%)
Feb 05, 2021 334.70 338.99 331.50 338.99 200 +5.85(+1.76%)
Feb 04, 2021 330.95 333.15 328.42 333.14 190 +5.63(+1.72%)
Feb 03, 2021 332.82 334.50 327.51 327.51 776 -8.49(-2.53%)
Feb 02, 2021 333.39 336.00 332.00 336.00 2,280 +18.77(+5.92%)
Feb 01, 2021 328.15 330.00 317.23 317.23 268 -0.27(-0.09%)
Jan 29, 2021 318.25 322.50 315.54 317.50 600 -3.04(-0.95%)
Jan 28, 2021 325.00 325.50 320.54 320.54 206 -4.46(-1.37%)
Jan 27, 2021 325.31 331.96 319.47 325.00 117 -16.00(-4.69%)
Jan 26, 2021 334.78 341.00 334.78 341.00 49 +10.20(+3.08%)
Jan 25, 2021 331.87 331.99 322.51 330.80 204 -10.69(-3.13%)
Jan 22, 2021 338.41 341.49 338.41 341.49 100 -9.61(-2.74%)
Jan 21, 2021 343.50 351.30 343.50 351.10 519 +3.65(+1.05%)
Jan 20, 2021 349.49 350.27 345.93 347.45 338 +2.91(+0.84%)
Jan 19, 2021 350.70 363.65 344.54 344.54 1,978 +0.74(+0.22%)
Jan 15, 2021 338.00 343.80 338.00 343.80 100 -12.20(-3.43%)
Jan 14, 2021 352.45 356.00 350.14 356.00 47 +10.50(+3.04%)
Jan 13, 2021 351.00 351.00 345.50 345.50 2,946 -6.06(-1.72%)
Jan 12, 2021 354.40 354.40 349.00 351.56 2,079 -2.90(-0.82%)
Jan 11, 2021 352.75 354.46 351.03 354.46 183 -6.64(-1.84%)
Jan 08, 2021 361.10 361.14 358.40 361.10 200 +1.12(+0.31%)
Jan 07, 2021 360.05 360.05 350.50 359.98 226 +0.58(+0.16%)
Jan 06, 2021 355.34 360.11 355.34 359.40 263 +4.19(+1.18%)
Jan 05, 2021 358.00 406.19 354.59 355.21 2,658 -8.79(-2.42%)
Jan 04, 2021 366.64 366.64 360.00 364.00 6,443 -1.50(-0.41%)
Dec 31, 2020 365.50 365.50 365.50 177 -5.50(-1.48%)
Dec 30, 2020 373.80 373.80 366.00 371.00 177 -0.90(-0.24%)
Dec 29, 2020 374.15 374.15 362.10 371.90 171 +4.05(+1.10%)
Dec 28, 2020 352.20 367.85 352.20 367.85 210 +21.40(+6.18%)
Dec 24, 2020 346.45 346.45 346.45 346.45 100 -11.55(-3.23%)
Dec 23, 2020 356.58 358.00 356.58 358.00 170 -1.75(-0.49%)
Dec 22, 2020 353.10 360.30 353.10 359.75 56 +12.65(+3.64%)
Dec 21, 2020 351.16 356.90 346.81 347.10 1,279 -12.99(-3.61%)
Dec 18, 2020 357.50 360.09 350.51 360.09 200 -2.41(-0.66%)
Dec 17, 2020 365.67 367.35 362.50 362.50 469 +7.51(+2.12%)
Dec 16, 2020 350.78 354.99 350.78 354.99 20 +3.16(+0.90%)
Dec 15, 2020 353.00 353.00 351.83 351.83 2 -1.67(-0.47%)
Dec 14, 2020 349.00 353.50 346.00 353.50 232 +9.80(+2.85%)
Dec 11, 2020 346.22 346.30 340.50 343.70 400 -5.30(-1.52%)
Dec 10, 2020 349.00 351.50 349.00 349.00 32 +4.60(+1.34%)
Dec 09, 2020 344.00 347.80 342.00 344.40 377 +4.40(+1.29%)
Dec 08, 2020 339.87 341.22 339.86 340.00 144 +2.48(+0.73%)
Dec 07, 2020 335.73 338.00 335.73 337.52 52 +6.38(+1.93%)
Dec 04, 2020 331.14 331.14 331.14 331.14 100 -1.36(-0.41%)
Dec 03, 2020 327.51 332.50 327.51 332.50 130 +8.30(+2.56%)
Dec 02, 2020 325.52 327.80 324.20 324.20 46 -8.79(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.