Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.700 -0.030 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.960 5.020 4.876 5.010 87,020 +0.08(+1.62%)
Nov 29, 2022 4.910 4.980 4.910 4.930 51,830 +0.03(+0.61%)
Nov 28, 2022 5.000 5.010 4.870 4.900 81,541 -0.12(-2.35%)
Nov 25, 2022 4.995 5.040 4.985 5.018 23,752 +0.05(+0.97%)
Nov 23, 2022 4.910 4.980 4.910 4.970 83,964 +0.08(+1.64%)
Nov 22, 2022 4.860 4.890 4.830 4.890 60,531 +0.03(+0.62%)
Nov 21, 2022 4.880 4.883 4.840 4.860 60,337 -0.05(-1.12%)
Nov 18, 2022 4.900 4.940 4.900 4.915 29,081 -0.08(-1.50%)
Nov 17, 2022 4.860 4.990 4.840 4.990 219,833 +0.07(+1.42%)
Nov 16, 2022 4.914 4.955 4.890 4.920 45,534 -0.07(-1.40%)
Nov 15, 2022 5.010 5.040 4.880 4.990 124,698 +0.05(+1.01%)
Nov 14, 2022 4.920 4.990 4.920 4.940 58,889 -0.00(-0.10%)
Nov 11, 2022 4.900 4.960 4.888 4.945 158,915 +0.16(+3.24%)
Nov 10, 2022 4.710 4.790 4.700 4.790 120,752 +0.18(+4.02%)
Nov 09, 2022 4.620 4.670 4.600 4.605 36,077 -0.16(-3.46%)
Nov 08, 2022 4.738 4.790 4.705 4.770 88,842 +0.07(+1.49%)
Nov 07, 2022 4.690 4.710 4.660 4.700 71,840 -0.07(-1.47%)
Nov 04, 2022 4.810 4.830 4.700 4.770 66,078 +0.26(+5.76%)
Nov 03, 2022 4.480 4.570 4.460 4.510 141,807 +0.01(+0.22%)
Nov 02, 2022 4.580 4.660 4.500 4.500 142,022 -0.09(-1.96%)
Nov 01, 2022 4.640 4.655 4.570 4.590 170,712 +0.03(+0.66%)
Oct 31, 2022 4.530 4.570 4.510 4.560 84,053 -0.01(-0.22%)
Oct 28, 2022 4.520 4.580 4.485 4.570 106,891 -0.03(-0.65%)
Oct 27, 2022 4.570 4.632 4.560 4.600 37,659 -0.03(-0.65%)
Oct 26, 2022 4.630 4.654 4.612 4.630 38,000 +0.02(+0.54%)
Oct 25, 2022 4.575 4.620 4.560 4.605 129,608 +0.10(+2.11%)
Oct 24, 2022 4.510 4.540 4.480 4.510 120,423 +0.04(+0.78%)
Oct 21, 2022 4.380 4.480 4.345 4.475 71,065 +0.10(+2.40%)
Oct 20, 2022 4.430 4.470 4.350 4.370 192,031 +0.02(+0.46%)
Oct 19, 2022 4.405 4.405 4.325 4.350 77,474 -0.12(-2.77%)
Oct 18, 2022 4.516 4.520 4.370 4.474 241,850 +0.09(+2.15%)
Oct 17, 2022 4.385 4.400 4.340 4.380 135,358 +0.12(+2.82%)
Oct 14, 2022 4.350 4.350 4.260 4.260 234,982 -0.08(-1.84%)
Oct 13, 2022 4.151 4.370 4.150 4.340 1,128,230 +0.22(+5.34%)
Oct 12, 2022 4.150 4.175 4.089 4.120 717,642 -0.03(-0.72%)
Oct 11, 2022 4.180 4.215 4.110 4.150 363,066 -0.06(-1.43%)
Oct 10, 2022 4.230 4.265 4.180 4.210 322,627 +0.05(+1.20%)
Oct 07, 2022 4.170 4.230 4.130 4.160 192,879 +0.04(+0.97%)
Oct 06, 2022 4.160 4.190 4.120 4.120 160,563 -0.10(-2.37%)
Oct 05, 2022 4.192 4.240 4.110 4.220 156,481 -0.10(-2.41%)
Oct 04, 2022 4.230 4.330 4.230 4.324 500,285 +0.22(+5.46%)
Oct 03, 2022 4.030 4.120 4.010 4.100 222,405 +0.14(+3.54%)
Sep 30, 2022 3.980 4.060 3.950 3.960 573,830 -0.01(-0.25%)
Sep 29, 2022 4.010 4.010 3.920 3.970 447,596 -0.19(-4.57%)
Sep 28, 2022 4.000 4.160 3.990 4.160 558,918 -0.06(-1.42%)
Sep 27, 2022 4.210 4.270 4.160 4.220 1,082,567 +0.01(+0.24%)
Sep 26, 2022 4.270 4.285 4.197 4.210 182,631 -0.14(-3.22%)
Sep 23, 2022 4.440 4.440 4.320 4.350 224,606 -0.26(-5.64%)
Sep 22, 2022 4.640 4.640 4.575 4.610 163,416 +0.15(+3.36%)
Sep 21, 2022 4.530 4.580 4.460 4.460 196,396 -0.16(-3.46%)
Sep 20, 2022 4.660 4.660 4.570 4.620 98,409 -0.15(-3.14%)
Sep 19, 2022 4.710 4.790 4.700 4.770 101,236 +0.01(+0.21%)
Sep 16, 2022 4.720 4.790 4.710 4.760 84,395 -0.05(-1.04%)
Sep 15, 2022 4.855 4.890 4.810 4.810 56,117 +0.03(+0.63%)
Sep 14, 2022 4.780 4.830 4.740 4.780 72,395 +0.05(+1.06%)
Sep 13, 2022 4.780 4.827 4.730 4.730 86,518 -0.12(-2.47%)
Sep 12, 2022 4.860 4.920 4.840 4.850 154,172 +0.11(+2.32%)
Sep 09, 2022 4.750 4.765 4.720 4.740 154,337 +0.18(+3.95%)
Sep 08, 2022 4.480 4.580 4.465 4.560 273,578 +0.06(+1.33%)
Sep 07, 2022 4.420 4.500 4.350 4.500 312,080 +0.10(+2.27%)
Sep 06, 2022 4.460 4.476 4.380 4.400 428,541 +0.00(+0.00%)
Sep 02, 2022 4.530 4.600 4.391 4.400 188,787 +0.00(+0.00%)
Sep 01, 2022 4.360 4.400 4.300 4.400 198,346 +0.02(+0.46%)
Aug 31, 2022 4.390 4.440 4.365 4.380 183,565 +0.03(+0.69%)
Aug 30, 2022 4.410 4.410 4.340 4.350 389,188 +0.04(+0.93%)
Aug 29, 2022 4.320 4.340 4.290 4.310 264,103 +0.10(+2.38%)
Aug 26, 2022 4.400 4.400 4.210 4.210 214,870 -0.15(-3.44%)
Aug 25, 2022 4.310 4.360 4.300 4.360 135,772 +0.03(+0.69%)
Aug 24, 2022 4.280 4.360 4.277 4.330 251,611 +0.02(+0.46%)
Aug 23, 2022 4.360 4.370 4.310 4.310 179,180 +0.02(+0.47%)
Aug 22, 2022 4.310 4.310 4.260 4.290 207,181 -0.18(-4.03%)
Aug 19, 2022 4.510 4.510 4.450 4.470 111,524 -0.16(-3.46%)
Aug 18, 2022 4.650 4.666 4.610 4.630 111,235 -0.08(-1.70%)
Aug 17, 2022 4.700 4.740 4.670 4.710 88,172 -0.06(-1.26%)
Aug 16, 2022 4.740 4.785 4.740 4.770 102,159 +0.00(+0.00%)
Aug 15, 2022 4.760 4.790 4.720 4.770 197,798 -0.09(-1.85%)
Aug 12, 2022 4.840 4.880 4.784 4.860 544,124 +0.08(+1.67%)
Aug 11, 2022 4.807 4.820 4.760 4.780 78,244 +0.02(+0.42%)
Aug 10, 2022 4.720 4.790 4.720 4.760 115,664 +0.14(+3.03%)
Aug 09, 2022 4.630 4.640 4.600 4.620 131,695 +0.02(+0.43%)
Aug 08, 2022 4.630 4.660 4.590 4.600 175,007 -0.02(-0.43%)
Aug 05, 2022 4.580 4.640 4.570 4.620 223,167 -0.01(-0.22%)
Aug 04, 2022 4.550 4.650 4.536 4.630 161,873 +0.12(+2.66%)
Aug 03, 2022 4.510 4.510 4.450 4.510 185,217 +0.16(+3.68%)
Aug 02, 2022 4.370 4.410 4.320 4.350 365,014 -0.05(-1.14%)
Aug 01, 2022 4.410 4.440 4.370 4.400 243,184 -0.04(-0.89%)
Jul 29, 2022 4.370 4.450 4.360 4.439 152,970 +0.15(+3.61%)
Jul 28, 2022 4.230 4.300 4.210 4.285 347,593 -0.01(-0.35%)
Jul 27, 2022 4.170 4.300 4.170 4.300 197,567 +0.20(+4.88%)
Jul 26, 2022 4.120 4.170 4.100 4.100 531,226 -0.11(-2.69%)
Jul 25, 2022 4.218 4.300 4.185 4.213 440,280 +0.11(+2.77%)
Jul 22, 2022 4.150 4.150 4.080 4.100 171,111 -0.09(-2.15%)
Jul 21, 2022 4.150 4.220 4.150 4.190 185,479 +0.02(+0.48%)
Jul 20, 2022 4.190 4.240 4.120 4.170 311,608 -0.10(-2.30%)
Jul 19, 2022 4.170 4.300 4.170 4.268 711,000 +0.26(+6.46%)
Jul 18, 2022 4.050 4.085 4.000 4.009 324,100 +0.13(+3.32%)
Jul 15, 2022 3.845 3.910 3.830 3.880 188,637 +0.05(+1.38%)
Jul 14, 2022 3.830 3.840 3.765 3.827 353,153 -0.13(-3.35%)
Jul 13, 2022 3.940 3.990 3.910 3.960 303,970 -0.04(-1.00%)
Jul 12, 2022 3.970 4.060 3.970 4.000 1,096,237 -0.02(-0.50%)
Jul 11, 2022 4.050 4.065 4.010 4.020 451,287 -0.18(-4.29%)
Jul 08, 2022 4.180 4.200 4.130 4.200 785,575 +0.08(+1.94%)
Jul 07, 2022 4.125 4.140 4.090 4.120 468,596 +0.13(+3.26%)
Jul 06, 2022 3.980 4.015 3.920 3.990 842,312 -0.11(-2.68%)
Jul 05, 2022 4.040 4.120 4.015 4.100 493,405 -0.29(-6.50%)
Jul 01, 2022 4.340 4.400 4.260 4.385 1,048,089 -0.03(-0.57%)
Jun 30, 2022 4.330 4.430 4.305 4.410 251,620 -0.24(-5.16%)
Jun 29, 2022 4.700 4.700 4.650 4.650 112,803 -0.12(-2.52%)
Jun 28, 2022 4.860 4.870 4.770 4.770 334,841 +0.01(+0.21%)
Jun 27, 2022 4.800 4.840 4.750 4.760 308,847 -0.10(-2.06%)
Jun 24, 2022 4.770 4.860 4.770 4.860 211,968 +0.11(+2.32%)
Jun 23, 2022 4.740 4.760 4.660 4.750 242,599 -0.24(-4.81%)
Jun 22, 2022 4.990 5.050 4.970 4.990 229,279 +0.00(+0.00%)
Jun 21, 2022 5.060 5.070 4.980 4.990 240,045 +0.16(+3.31%)
Jun 17, 2022 4.850 4.908 4.800 4.830 170,829 +0.08(+1.68%)
Jun 16, 2022 4.750 4.840 4.690 4.750 282,041 -0.17(-3.46%)
Jun 15, 2022 4.840 4.920 4.780 4.920 224,070 +0.24(+5.13%)
Jun 14, 2022 4.770 4.775 4.635 4.680 242,227 +0.01(+0.21%)
Jun 13, 2022 4.710 4.720 4.640 4.670 174,702 -0.29(-5.85%)
Jun 10, 2022 5.020 5.020 4.890 4.960 132,020 -0.29(-5.52%)
Jun 09, 2022 5.350 5.360 5.240 5.250 63,472 -0.09(-1.78%)
Jun 08, 2022 5.380 5.410 5.320 5.345 80,458 -0.10(-1.75%)
Jun 07, 2022 5.405 5.460 5.380 5.440 209,473 -0.03(-0.55%)
Jun 06, 2022 5.540 5.560 5.470 5.470 209,958 +0.11(+2.05%)
Jun 03, 2022 5.410 5.410 5.310 5.360 120,877 -0.06(-1.11%)
Jun 02, 2022 5.390 5.430 5.362 5.420 180,168 +0.05(+0.93%)
Jun 01, 2022 5.500 5.500 5.348 5.370 82,241 -0.02(-0.37%)
May 31, 2022 5.410 5.449 5.270 5.390 234,770 -0.01(-0.19%)
May 27, 2022 5.421 5.442 5.370 5.400 74,842 +0.02(+0.37%)
May 26, 2022 5.370 5.420 5.355 5.380 79,439 -0.03(-0.54%)
May 25, 2022 5.210 5.420 5.200 5.409 190,013 +0.09(+1.67%)
May 24, 2022 5.180 5.320 5.180 5.320 197,680 +0.15(+2.90%)
May 23, 2022 5.000 5.220 4.980 5.170 585,920 -0.15(-2.82%)
May 20, 2022 5.200 5.340 5.190 5.320 83,383 +0.05(+0.95%)
May 19, 2022 5.191 5.310 5.190 5.270 166,862 +0.27(+5.40%)
May 18, 2022 5.140 5.140 4.990 5.000 135,016 -0.15(-2.91%)
May 17, 2022 5.162 5.162 5.080 5.150 322,294 +0.22(+4.50%)
May 16, 2022 4.910 4.950 4.820 4.928 201,317 +0.02(+0.37%)
May 13, 2022 4.840 4.940 4.840 4.910 157,887 +0.12(+2.51%)
May 12, 2022 4.720 4.830 4.680 4.790 492,171 +0.10(+2.13%)
May 11, 2022 4.810 4.862 4.690 4.690 263,799 -0.03(-0.64%)
May 10, 2022 4.750 4.750 4.660 4.720 449,673 +0.02(+0.43%)
May 09, 2022 4.725 4.974 4.670 4.700 328,075 -0.08(-1.67%)
May 06, 2022 4.780 4.820 4.740 4.780 358,888 +0.03(+0.63%)
May 05, 2022 4.930 4.950 4.692 4.750 249,870 -0.28(-5.57%)
May 04, 2022 4.910 5.030 4.850 5.030 218,452 +0.03(+0.60%)
May 03, 2022 4.940 5.010 4.920 5.000 1,003,560 +0.17(+3.52%)
May 02, 2022 4.790 4.830 4.730 4.830 535,093 +0.02(+0.42%)
Apr 29, 2022 4.942 4.962 4.810 4.810 254,805 -0.10(-2.04%)
Apr 28, 2022 4.920 4.950 4.806 4.910 332,126 +0.04(+0.82%)
Apr 27, 2022 4.880 4.940 4.820 4.870 243,403 -0.10(-2.05%)
Apr 26, 2022 5.040 5.070 4.960 4.972 551,222 -0.19(-3.64%)
Apr 25, 2022 5.120 5.180 5.030 5.160 333,797 -0.02(-0.39%)
Apr 22, 2022 5.190 5.210 5.150 5.180 170,701 -0.03(-0.58%)
Apr 21, 2022 5.380 5.400 5.200 5.210 248,073 +0.00(+0.10%)
Apr 20, 2022 5.268 5.268 5.190 5.205 206,430 +0.13(+2.66%)
Apr 19, 2022 4.980 5.070 4.980 5.070 421,971 +0.16(+3.26%)
Apr 18, 2022 4.800 4.970 4.800 4.910 205,034 +0.00(+0.00%)
Apr 14, 2022 4.930 4.940 4.890 4.910 265,428 -0.02(-0.41%)
Apr 13, 2022 4.860 4.940 4.850 4.930 201,648 +0.09(+1.86%)
Apr 12, 2022 4.880 4.890 4.800 4.840 311,643 -0.08(-1.63%)
Apr 11, 2022 5.030 5.070 4.920 4.920 429,702 +0.24(+5.02%)
Apr 08, 2022 4.670 4.720 4.645 4.685 294,290 -0.01(-0.11%)
Apr 07, 2022 4.798 4.800 4.650 4.690 325,205 -0.05(-1.05%)
Apr 06, 2022 4.730 4.770 4.660 4.740 240,238 -0.15(-3.07%)
Apr 05, 2022 4.890 4.925 4.840 4.890 606,681 -0.37(-7.03%)
Apr 04, 2022 5.240 5.290 5.230 5.260 328,169 -0.12(-2.23%)
Apr 01, 2022 5.400 5.400 5.320 5.380 206,660 +0.03(+0.56%)
Mar 31, 2022 5.420 5.420 5.340 5.350 192,977 -0.27(-4.80%)
Mar 30, 2022 5.660 5.660 5.580 5.620 125,947 -0.15(-2.60%)
Mar 29, 2022 5.720 5.800 5.680 5.770 432,773 +0.45(+8.46%)
Mar 28, 2022 5.350 5.388 5.243 5.320 607,358 +0.05(+0.95%)
Mar 25, 2022 5.220 5.270 5.190 5.270 379,638 -0.05(-0.94%)
Mar 24, 2022 5.260 5.340 5.250 5.320 146,997 +0.02(+0.38%)
Mar 23, 2022 5.340 5.390 5.300 5.300 198,871 -0.18(-3.28%)
Mar 22, 2022 5.490 5.550 5.450 5.480 342,769 +0.08(+1.48%)
Mar 21, 2022 5.430 5.455 5.360 5.400 281,155 -0.04(-0.74%)
Mar 18, 2022 5.330 5.460 5.320 5.440 170,414 -0.11(-1.98%)
Mar 17, 2022 5.480 5.580 5.465 5.550 282,544 +0.01(+0.18%)
Mar 16, 2022 5.390 5.630 5.360 5.540 255,278 +0.46(+9.06%)
Mar 15, 2022 5.060 5.135 5.002 5.080 688,162 +0.06(+1.20%)
Mar 14, 2022 5.050 5.162 4.970 5.020 427,604 +0.22(+4.58%)
Mar 11, 2022 5.040 5.040 4.800 4.800 252,413 -0.12(-2.44%)
Mar 10, 2022 4.970 4.990 4.880 4.920 308,393 -0.29(-5.57%)
Mar 09, 2022 5.180 5.300 5.150 5.210 331,775 +0.47(+9.92%)
Mar 08, 2022 4.770 4.960 4.595 4.740 647,571 +0.44(+10.23%)
Mar 07, 2022 4.480 4.490 4.240 4.300 701,025 -0.34(-7.28%)
Mar 04, 2022 4.770 4.770 4.570 4.638 486,221 -0.52(-10.13%)
Mar 03, 2022 5.340 5.364 5.100 5.160 359,690 -0.12(-2.27%)
Mar 02, 2022 5.290 5.330 5.185 5.280 248,339 +0.09(+1.73%)
Mar 01, 2022 5.380 5.400 5.130 5.190 439,346 -0.50(-8.79%)
Feb 28, 2022 5.800 6.240 5.620 5.690 472,699 -0.80(-12.33%)
Feb 25, 2022 6.550 6.510 6.435 6.490 229,906 +0.22(+3.51%)
Feb 24, 2022 6.120 6.320 6.070 6.270 227,939 -0.72(-10.29%)
Feb 23, 2022 7.170 7.180 6.980 6.989 106,270 -0.12(-1.70%)
Feb 22, 2022 7.160 7.260 7.060 7.110 120,072 -0.25(-3.40%)
Feb 18, 2022 7.360 0 -0.11(-1.47%)
Feb 17, 2022 7.690 7.690 7.465 7.470 118,481 -0.29(-3.80%)
Feb 16, 2022 7.840 7.840 7.680 7.765 34,716 -0.11(-1.33%)
Feb 15, 2022 7.870 7.890 7.820 7.870 147,704 +0.28(+3.69%)
Feb 14, 2022 7.670 7.700 7.560 7.590 144,585 -0.33(-4.17%)
Feb 11, 2022 8.110 8.235 7.870 7.920 448,621 -0.46(-5.49%)
Feb 10, 2022 8.340 8.510 8.320 8.380 83,830 +0.22(+2.70%)
Feb 09, 2022 8.180 8.230 8.130 8.160 52,278 +0.08(+0.99%)
Feb 08, 2022 8.000 8.080 7.981 8.080 84,119 +0.16(+2.02%)
Feb 07, 2022 7.870 7.940 7.830 7.920 58,042 +0.01(+0.13%)
Feb 04, 2022 7.790 7.910 7.740 7.910 79,773 +0.10(+1.28%)
Feb 03, 2022 7.820 7.810 141,510 +0.15(+1.96%)
Feb 02, 2022 7.710 7.720 7.635 7.660 161,856 +0.08(+0.99%)
Feb 01, 2022 7.510 7.590 7.500 7.585 122,265 +0.16(+2.09%)
Jan 31, 2022 7.340 7.430 7.290 7.430 105,762 +0.04(+0.54%)
Jan 28, 2022 7.300 7.390 7.250 7.390 137,692 +0.03(+0.41%)
Jan 27, 2022 7.510 7.520 7.310 7.360 88,454 +0.01(+0.14%)
Jan 26, 2022 7.570 7.577 7.350 7.350 220,898 +0.03(+0.41%)
Jan 25, 2022 7.164 7.360 7.083 7.320 132,015 +0.12(+1.71%)
Jan 24, 2022 7.080 7.200 6.953 7.197 113,623 -0.21(-2.87%)
Jan 21, 2022 7.430 7.484 7.390 7.410 110,612 -0.16(-2.11%)
Jan 20, 2022 7.580 7.675 7.520 7.570 92,647 -0.07(-0.92%)
Jan 19, 2022 7.770 7.770 7.640 7.640 105,586 -0.15(-1.93%)
Jan 18, 2022 7.810 7.810 7.760 7.790 505,441 -0.09(-1.10%)
Jan 14, 2022 7.877 0 +0.08(+0.98%)
Jan 13, 2022 7.880 7.943 7.800 7.800 248,670 +0.07(+0.91%)
Jan 12, 2022 7.660 7.750 7.650 7.730 51,232 +0.14(+1.84%)
Jan 11, 2022 7.570 7.610 7.505 7.590 124,404 +0.04(+0.60%)
Jan 10, 2022 7.590 7.590 7.500 7.545 81,619 -0.05(-0.62%)
Jan 07, 2022 7.480 7.600 7.480 7.592 75,784 +0.13(+1.70%)
Jan 06, 2022 7.460 7.490 7.430 7.465 182,854 +0.23(+3.25%)
Jan 05, 2022 7.412 7.420 7.230 7.230 78,295 +0.00(+0.00%)
Jan 04, 2022 7.260 7.300 7.210 7.230 210,787 +0.29(+4.14%)
Jan 03, 2022 6.950 6.960 6.920 6.942 50,515 +0.00(+0.04%)
Dec 31, 2021 6.886 6.940 6.870 6.940 49,248 +0.07(+1.02%)
Dec 30, 2021 6.892 6.910 6.870 6.870 44,511 -0.05(-0.68%)
Dec 29, 2021 6.890 6.930 6.880 6.917 34,133 +0.05(+0.68%)
Dec 28, 2021 6.845 6.890 6.845 6.870 38,189 +0.01(+0.15%)
Dec 27, 2021 6.847 6.863 6.830 6.860 42,709 +0.05(+0.73%)
Dec 23, 2021 6.790 6.840 6.780 6.810 59,093 +0.09(+1.34%)
Dec 22, 2021 6.660 6.723 6.650 6.720 75,484 +0.10(+1.51%)
Dec 21, 2021 6.560 6.640 6.560 6.620 141,532 +0.15(+2.28%)
Dec 20, 2021 6.440 6.490 6.410 6.473 93,283 +0.02(+0.35%)
Dec 17, 2021 6.508 6.523 6.450 6.450 149,755 -0.20(-3.01%)
Dec 16, 2021 6.690 6.690 6.610 6.650 91,733 +0.06(+0.91%)
Dec 15, 2021 6.534 6.590 6.500 6.590 108,743 +0.03(+0.46%)
Dec 14, 2021 6.520 6.650 6.520 6.560 78,118 +0.07(+1.08%)
Dec 13, 2021 6.620 6.620 6.490 6.490 77,957 -0.13(-1.96%)
Dec 10, 2021 6.660 6.660 6.560 6.620 53,170 -0.01(-0.15%)
Dec 09, 2021 6.650 6.670 6.610 6.630 54,367 -0.05(-0.75%)
Dec 08, 2021 6.649 6.680 6.640 6.680 55,565 +0.15(+2.30%)
Dec 07, 2021 6.562 6.585 6.530 6.530 110,759 +0.04(+0.62%)
Dec 06, 2021 6.470 6.540 6.450 6.490 179,051 +0.09(+1.41%)
Dec 03, 2021 6.460 6.460 6.400 6.400 126,656 -0.13(-1.99%)
Dec 02, 2021 6.370 6.540 6.370 6.530 382,373 +0.30(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.