Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

6.000 +0.050 (+0.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.340 6.355 6.230 6.270 240,448 -0.02(-0.29%)
Nov 29, 2021 6.320 6.330 6.230 6.288 159,271 +0.07(+1.09%)
Nov 26, 2021 6.340 6.340 6.190 6.220 76,088 -0.39(-5.87%)
Nov 24, 2021 6.620 6.660 6.590 6.608 40,611 -0.04(-0.56%)
Nov 23, 2021 6.660 6.680 6.610 6.645 94,819 -0.03(-0.37%)
Nov 22, 2021 6.600 6.680 6.600 6.670 71,684 +0.13(+1.99%)
Nov 19, 2021 6.550 6.570 6.500 6.540 128,451 -0.24(-3.51%)
Nov 18, 2021 6.780 6.780 6.770 6.778 63,250 -0.01(-0.18%)
Nov 17, 2021 6.780 6.792 6.760 6.790 43,455 +0.01(+0.15%)
Nov 16, 2021 6.790 6.810 6.770 6.780 59,448 -0.05(-0.73%)
Nov 15, 2021 6.845 6.860 6.780 6.830 62,153 +0.09(+1.34%)
Nov 12, 2021 6.740 6.740 6.730 6.740 37,057 -0.04(-0.59%)
Nov 11, 2021 6.810 6.820 6.770 6.780 39,278 +0.03(+0.44%)
Nov 10, 2021 6.840 6.740 6.750 61,242 -0.14(-2.00%)
Nov 09, 2021 6.910 6.920 6.850 6.888 56,333 -0.05(-0.68%)
Nov 08, 2021 7.000 7.020 6.927 6.935 68,933 -0.04(-0.57%)
Nov 05, 2021 7.020 7.040 6.940 6.975 87,914 +0.04(+0.65%)
Nov 04, 2021 6.940 6.940 6.820 6.930 63,739 -0.01(-0.14%)
Nov 03, 2021 6.800 6.940 6.800 6.940 118,368 +0.10(+1.45%)
Nov 02, 2021 6.820 6.860 6.790 6.840 67,747 -0.06(-0.86%)
Nov 01, 2021 6.860 6.900 6.850 6.900 65,451 +0.17(+2.53%)
Oct 29, 2021 6.750 6.790 6.680 6.730 85,630 +0.07(+1.05%)
Oct 28, 2021 6.560 6.660 6.550 6.660 62,759 +0.01(+0.15%)
Oct 27, 2021 6.660 6.700 6.650 6.650 125,043 -0.05(-0.75%)
Oct 26, 2021 6.680 6.700 42,934 -0.00(-0.07%)
Oct 25, 2021 6.760 6.760 6.700 6.705 54,791 +0.00(+0.07%)
Oct 22, 2021 6.706 6.740 6.651 6.700 35,481 +0.04(+0.60%)
Oct 21, 2021 6.640 6.684 6.610 6.660 39,611 -0.05(-0.75%)
Oct 20, 2021 6.660 6.742 6.630 6.710 77,899 -0.02(-0.24%)
Oct 19, 2021 6.760 6.760 6.690 6.726 82,088 +0.02(+0.24%)
Oct 18, 2021 6.710 6.720 6.670 6.710 43,468 -0.04(-0.52%)
Oct 15, 2021 6.770 6.800 6.690 6.745 79,875 +0.12(+1.89%)
Oct 14, 2021 6.650 6.650 6.600 6.620 52,855 +0.02(+0.30%)
Oct 13, 2021 6.450 6.600 6.450 6.600 24,300 +0.05(+0.76%)
Oct 12, 2021 6.530 6.590 6.470 6.550 26,055 +0.05(+0.77%)
Oct 11, 2021 6.610 6.650 6.500 6.500 36,049 -0.07(-1.06%)
Oct 08, 2021 6.590 6.605 6.550 6.569 33,420 +0.04(+0.60%)
Oct 07, 2021 6.638 6.638 6.527 6.530 51,355 +0.04(+0.62%)
Oct 06, 2021 6.430 6.510 6.390 6.490 85,027 -0.02(-0.38%)
Oct 05, 2021 6.398 6.545 6.398 6.515 234,919 +0.25(+3.99%)
Oct 04, 2021 6.330 6.373 6.250 6.265 98,691 -0.07(-1.03%)
Oct 01, 2021 6.250 6.340 6.200 6.330 124,292 +0.01(+0.16%)
Sep 30, 2021 6.280 6.370 6.270 6.320 53,724 -0.01(-0.16%)
Sep 29, 2021 6.335 6.350 6.300 6.330 43,111 +0.07(+1.14%)
Sep 28, 2021 6.350 6.350 6.200 6.258 56,435 -0.15(-2.36%)
Sep 27, 2021 6.280 6.430 6.280 6.410 85,838 +0.20(+3.22%)
Sep 24, 2021 6.250 6.250 6.180 6.210 74,884 +0.01(+0.16%)
Sep 23, 2021 6.040 6.210 6.040 6.200 68,346 +0.20(+3.33%)
Sep 22, 2021 5.870 6.050 5.870 6.000 155,256 +0.20(+3.45%)
Sep 21, 2021 5.815 5.840 5.760 5.800 76,029 -0.03(-0.51%)
Sep 20, 2021 5.860 5.860 5.710 5.830 124,865 -0.32(-5.20%)
Sep 17, 2021 6.255 6.255 6.070 6.150 86,009 -0.10(-1.60%)
Sep 16, 2021 6.260 6.280 6.220 6.250 49,004 -0.03(-0.48%)
Sep 15, 2021 6.220 6.280 6.190 6.280 44,475 +0.03(+0.48%)
Sep 14, 2021 6.350 6.350 6.220 6.250 79,400 -0.11(-1.73%)
Sep 13, 2021 6.280 6.380 6.280 6.360 67,218 +0.08(+1.27%)
Sep 10, 2021 6.272 6.310 6.265 6.280 52,157 -0.01(-0.16%)
Sep 09, 2021 6.290 6.322 6.260 6.290 42,785 +0.03(+0.40%)
Sep 08, 2021 6.211 6.292 6.210 6.265 386,168 -0.10(-1.50%)
Sep 07, 2021 6.321 6.440 6.321 6.360 50,756 +0.00(+0.00%)
Sep 03, 2021 6.350 6.390 6.330 6.360 27,048 -0.08(-1.24%)
Sep 02, 2021 6.340 6.460 6.340 6.440 34,037 +0.00(+0.00%)
Sep 01, 2021 6.400 6.490 6.400 6.440 96,234 +0.13(+2.00%)
Aug 31, 2021 6.295 6.330 6.275 6.314 75,235 +0.10(+1.67%)
Aug 30, 2021 6.260 6.260 6.200 6.210 58,723 -0.13(-2.05%)
Aug 27, 2021 6.272 6.360 6.265 6.340 31,715 +0.09(+1.44%)
Aug 26, 2021 6.340 6.370 6.230 6.250 31,238 -0.12(-1.88%)
Aug 25, 2021 6.240 6.380 6.240 6.370 35,425 +0.15(+2.38%)
Aug 24, 2021 6.180 6.230 6.120 6.222 81,358 +0.06(+1.01%)
Aug 23, 2021 6.160 6.190 6.150 6.160 69,797 +0.07(+1.15%)
Aug 20, 2021 5.990 6.090 5.930 6.090 68,728 +0.02(+0.33%)
Aug 19, 2021 6.120 6.140 6.050 6.070 67,443 -0.11(-1.78%)
Aug 18, 2021 6.180 6.260 6.175 6.180 94,318 -0.03(-0.40%)
Aug 17, 2021 6.240 6.250 6.150 6.205 296,118 -0.20(-3.12%)
Aug 16, 2021 6.372 6.420 6.372 6.405 90,064 -0.11(-1.76%)
Aug 13, 2021 6.510 6.530 6.490 6.520 27,404 +0.02(+0.38%)
Aug 12, 2021 6.540 6.540 6.475 6.495 61,499 -0.08(-1.14%)
Aug 11, 2021 6.520 6.570 6.490 6.570 49,029 +0.11(+1.70%)
Aug 10, 2021 6.420 6.480 6.418 6.460 69,255 -0.04(-0.62%)
Aug 09, 2021 6.350 6.542 6.350 6.500 64,898 -0.01(-0.15%)
Aug 06, 2021 6.390 6.550 6.390 6.510 78,036 +0.05(+0.77%)
Aug 05, 2021 6.430 6.480 6.430 6.460 38,433 +0.02(+0.31%)
Aug 04, 2021 6.400 6.490 6.400 6.440 127,432 +0.11(+1.66%)
Aug 03, 2021 6.330 6.345 6.265 6.335 195,926 +0.38(+6.47%)
Aug 02, 2021 5.960 6.038 5.880 5.950 99,248 +0.06(+0.93%)
Jul 30, 2021 5.960 5.975 5.880 5.895 106,625 -0.07(-1.11%)
Jul 29, 2021 5.990 5.995 5.950 5.961 84,343 +0.09(+1.55%)
Jul 28, 2021 5.840 5.900 5.810 5.870 63,299 -0.03(-0.51%)
Jul 27, 2021 5.810 5.900 5.800 5.900 115,814 -0.04(-0.67%)
Jul 26, 2021 5.850 5.980 5.850 5.940 141,234 +0.15(+2.59%)
Jul 23, 2021 5.840 5.855 5.785 5.790 96,482 +0.12(+2.11%)
Jul 22, 2021 5.740 5.765 5.650 5.670 194,071 -0.08(-1.39%)
Jul 21, 2021 5.740 5.770 5.710 5.750 90,114 +0.20(+3.51%)
Jul 20, 2021 5.460 5.590 5.430 5.555 162,471 +0.10(+1.93%)
Jul 19, 2021 5.515 5.515 5.440 5.450 263,198 -0.25(-4.39%)
Jul 16, 2021 5.730 5.758 5.688 5.700 61,112 -0.15(-2.56%)
Jul 15, 2021 5.788 5.930 5.788 5.850 114,765 -0.06(-1.02%)
Jul 14, 2021 5.950 5.961 5.860 5.910 79,296 +0.02(+0.34%)
Jul 13, 2021 5.910 5.910 5.817 5.890 157,299 -0.05(-0.84%)
Jul 12, 2021 5.819 5.960 5.805 5.940 208,450 -0.02(-0.34%)
Jul 09, 2021 5.870 5.960 5.870 5.960 96,019 +0.31(+5.49%)
Jul 08, 2021 5.680 5.740 5.620 5.650 162,002 -0.19(-3.25%)
Jul 07, 2021 5.890 5.890 5.800 5.840 136,454 -0.06(-1.02%)
Jul 06, 2021 6.000 6.000 5.880 5.900 74,655 -0.06(-1.01%)
Jul 02, 2021 6.060 6.089 5.960 5.960 139,474 -0.19(-3.09%)
Jul 01, 2021 6.120 6.150 6.060 6.150 80,404 +0.14(+2.33%)
Jun 30, 2021 5.821 6.025 5.821 6.010 218,490 +0.01(+0.25%)
Jun 29, 2021 6.040 6.040 5.980 5.995 66,547 +0.05(+0.80%)
Jun 28, 2021 6.020 6.020 5.920 5.947 124,997 -0.16(-2.66%)
Jun 25, 2021 6.100 6.130 6.080 6.110 111,935 -0.01(-0.16%)
Jun 24, 2021 6.026 6.140 6.010 6.120 154,674 +0.17(+2.90%)
Jun 23, 2021 5.950 5.973 5.930 5.947 83,490 +0.06(+0.98%)
Jun 22, 2021 5.860 5.930 5.840 5.890 368,297 -0.10(-1.67%)
Jun 21, 2021 5.940 6.030 5.920 5.990 196,689 +0.03(+0.50%)
Jun 18, 2021 6.130 6.130 5.950 5.960 101,598 -0.24(-3.87%)
Jun 17, 2021 6.340 6.350 6.160 6.200 102,118 -0.06(-0.96%)
Jun 16, 2021 6.270 6.300 6.190 6.260 78,490 -0.19(-2.87%)
Jun 15, 2021 6.375 6.460 6.360 6.445 108,234 +0.00(+0.00%)
Jun 14, 2021 6.410 6.465 6.410 6.445 45,040 +0.01(+0.08%)
Jun 11, 2021 6.385 6.440 6.385 6.440 101,495 -0.00(-0.00%)
Jun 10, 2021 6.660 6.660 6.430 6.440 273,365 +0.03(+0.47%)
Jun 09, 2021 6.470 6.470 6.372 6.410 84,342 -0.07(-1.08%)
Jun 08, 2021 6.440 6.480 6.413 6.480 106,133 -0.11(-1.67%)
Jun 07, 2021 6.550 6.590 6.520 6.590 104,065 +0.07(+1.07%)
Jun 04, 2021 6.500 6.530 6.468 6.520 48,088 -0.01(-0.15%)
Jun 03, 2021 6.545 6.560 6.490 6.530 1,051,439 -0.03(-0.46%)
Jun 02, 2021 6.420 6.560 6.420 6.560 733,103 +0.06(+0.92%)
Jun 01, 2021 6.500 6.560 6.480 6.500 93,616 +0.05(+0.78%)
May 28, 2021 6.380 6.460 6.350 6.450 66,058 +0.05(+0.78%)
May 27, 2021 6.360 6.430 6.350 6.400 107,300 +0.20(+3.23%)
May 26, 2021 6.170 6.230 6.150 6.200 196,466 -0.12(-1.90%)
May 25, 2021 6.367 6.380 6.300 6.320 72,156 +0.03(+0.48%)
May 24, 2021 6.288 6.290 6.240 6.290 37,455 +0.12(+1.94%)
May 21, 2021 6.235 6.360 6.170 6.170 45,290 -0.14(-2.22%)
May 20, 2021 6.360 6.440 6.270 6.310 110,284 -0.01(-0.16%)
May 19, 2021 6.298 6.340 6.210 6.320 79,011 -0.02(-0.32%)
May 18, 2021 6.400 6.450 6.320 6.340 58,492 -0.06(-0.94%)
May 17, 2021 6.350 6.400 6.310 6.400 45,894 +0.03(+0.47%)
May 14, 2021 6.340 6.410 6.340 6.370 143,902 +0.12(+1.84%)
May 13, 2021 6.220 6.280 6.190 6.255 234,890 +0.08(+1.38%)
May 12, 2021 6.140 6.280 6.140 6.170 86,437 +0.05(+0.82%)
May 11, 2021 6.170 6.210 6.110 6.120 149,698 -0.07(-1.13%)
May 10, 2021 6.270 6.340 6.190 6.190 205,256 +0.09(+1.48%)
May 07, 2021 5.970 6.110 5.970 6.100 87,242 +0.07(+1.16%)
May 06, 2021 5.950 6.070 5.950 6.030 141,587 +0.35(+6.16%)
May 05, 2021 5.620 5.820 5.620 5.680 54,053 +0.06(+1.16%)
May 04, 2021 5.740 5.740 5.580 5.615 108,835 -0.13(-2.35%)
May 03, 2021 5.710 5.800 5.710 5.750 80,178 +0.05(+0.96%)
Apr 30, 2021 5.705 5.740 5.690 5.695 65,000 -0.13(-2.23%)
Apr 29, 2021 5.820 5.862 5.780 5.825 57,059 +0.09(+1.66%)
Apr 28, 2021 5.740 5.740 5.682 5.730 224,374 +0.21(+3.80%)
Apr 27, 2021 5.430 5.540 5.430 5.520 100,174 +0.13(+2.51%)
Apr 26, 2021 5.360 5.410 5.320 5.385 39,986 +0.17(+3.16%)
Apr 23, 2021 5.110 5.230 5.110 5.220 47,900 +0.10(+2.05%)
Apr 22, 2021 5.170 5.170 5.100 5.115 73,831 -0.07(-1.35%)
Apr 21, 2021 5.104 5.220 5.050 5.185 42,964 -0.02(-0.48%)
Apr 20, 2021 5.260 5.350 5.170 5.210 65,695 -0.19(-3.52%)
Apr 19, 2021 5.490 5.490 5.390 5.400 181,368 +0.01(+0.09%)
Apr 16, 2021 5.360 5.400 5.360 5.395 66,500 +0.05(+1.03%)
Apr 15, 2021 5.340 5.390 5.310 5.340 336,780 -0.01(-0.19%)
Apr 14, 2021 5.310 5.380 5.310 5.350 131,871 +0.04(+0.75%)
Apr 13, 2021 5.300 5.395 5.260 5.310 71,577 +0.01(+0.19%)
Apr 12, 2021 5.420 5.420 5.290 5.300 51,724 +0.04(+0.76%)
Apr 09, 2021 5.380 5.380 5.220 5.260 48,400 -0.11(-2.05%)
Apr 08, 2021 5.290 5.370 5.270 5.370 63,192 -0.06(-1.10%)
Apr 07, 2021 5.440 5.470 5.405 5.430 53,563 +0.05(+0.93%)
Apr 06, 2021 5.390 5.430 5.380 5.380 330,921 -0.14(-2.54%)
Apr 05, 2021 5.535 5.535 5.390 5.520 53,676 +0.14(+2.60%)
Apr 01, 2021 5.290 5.380 5.290 5.380 34,600 +0.13(+2.48%)
Mar 31, 2021 5.300 5.300 5.250 5.250 55,447 -0.05(-0.94%)
Mar 30, 2021 5.290 5.300 5.275 5.300 56,976 +0.16(+3.01%)
Mar 29, 2021 5.140 5.170 5.100 5.145 80,026 -0.14(-2.56%)
Mar 26, 2021 5.240 5.280 5.230 5.280 49,500 +0.10(+1.93%)
Mar 25, 2021 5.110 5.180 5.080 5.180 31,388 -0.02(-0.38%)
Mar 24, 2021 5.160 5.235 5.160 5.200 31,412 +0.02(+0.39%)
Mar 23, 2021 5.190 5.230 5.167 5.180 77,308 -0.11(-2.12%)
Mar 22, 2021 5.327 5.333 5.285 5.292 24,944 +0.02(+0.42%)
Mar 19, 2021 5.268 5.350 5.220 5.270 29,400 -0.08(-1.50%)
Mar 18, 2021 5.382 5.480 5.320 5.350 72,434 +0.08(+1.47%)
Mar 17, 2021 5.157 5.280 5.157 5.272 105,154 +0.12(+2.28%)
Mar 16, 2021 5.200 5.200 5.130 5.155 72,164 -0.06(-1.25%)
Mar 15, 2021 5.220 5.230 5.170 5.220 31,866 -0.01(-0.19%)
Mar 12, 2021 5.185 5.230 5.170 5.230 43,200 +0.12(+2.35%)
Mar 11, 2021 5.040 5.150 5.020 5.110 130,895 -0.14(-2.67%)
Mar 10, 2021 5.189 5.250 5.176 5.250 57,327 +0.07(+1.35%)
Mar 09, 2021 5.100 5.210 5.090 5.180 76,833 -0.11(-2.08%)
Mar 08, 2021 5.250 5.330 5.220 5.290 121,512 +0.11(+2.12%)
Mar 05, 2021 5.130 5.180 5.080 5.180 189,000 +0.13(+2.57%)
Mar 04, 2021 5.120 5.140 5.000 5.050 146,505 -0.12(-2.32%)
Mar 03, 2021 5.143 5.200 5.114 5.170 277,155 +0.12(+2.38%)
Mar 02, 2021 5.030 5.050 5.000 5.050 73,286 +0.00(+0.00%)
Mar 01, 2021 5.010 5.080 4.990 5.050 94,083 +0.11(+2.23%)
Feb 26, 2021 5.042 5.042 4.909 4.940 408,300 -0.05(-1.00%)
Feb 25, 2021 5.100 5.149 4.940 4.990 675,026 +0.06(+1.22%)
Feb 24, 2021 4.915 4.960 4.880 4.930 414,054 +0.05(+1.03%)
Feb 23, 2021 4.865 4.880 4.800 4.880 60,600 -0.02(-0.41%)
Feb 22, 2021 4.800 4.990 4.800 4.900 37,903 +0.11(+2.30%)
Feb 19, 2021 4.800 4.850 4.770 4.790 77,700 +0.17(+3.68%)
Feb 18, 2021 4.620 4.630 4.570 4.620 50,439 +0.01(+0.22%)
Feb 17, 2021 4.625 4.660 4.560 4.610 138,781 +0.05(+1.10%)
Feb 16, 2021 4.515 4.580 4.490 4.560 134,995 +0.26(+6.05%)
Feb 12, 2021 4.280 4.310 4.275 4.300 73,800 -0.03(-0.69%)
Feb 11, 2021 4.330 4.370 4.310 4.330 137,525 -0.04(-0.91%)
Feb 10, 2021 4.390 4.390 4.320 4.370 421,786 +0.15(+3.55%)
Feb 09, 2021 4.140 4.240 4.140 4.220 42,503 +0.05(+1.26%)
Feb 08, 2021 4.200 4.210 4.140 4.168 62,271 +0.04(+0.91%)
Feb 05, 2021 4.140 4.165 4.110 4.130 78,900 +0.13(+3.35%)
Feb 04, 2021 4.000 4.058 3.980 3.996 108,556 +0.07(+1.68%)
Feb 03, 2021 3.924 3.960 3.880 3.930 142,086 +0.04(+1.03%)
Feb 02, 2021 3.938 3.938 3.860 3.890 57,994 +0.10(+2.64%)
Feb 01, 2021 3.775 3.790 3.760 3.790 123,037 +0.04(+1.20%)
Jan 29, 2021 3.857 3.857 3.719 3.745 81,300 -0.07(-1.96%)
Jan 28, 2021 3.839 3.850 3.820 3.820 82,934 +0.08(+2.14%)
Jan 27, 2021 3.830 3.830 3.720 3.740 163,556 -0.16(-4.10%)
Jan 26, 2021 3.860 3.930 3.860 3.900 465,928 +0.09(+2.36%)
Jan 25, 2021 3.820 3.830 3.760 3.810 327,296 -0.18(-4.49%)
Jan 22, 2021 3.975 4.000 3.946 3.989 82,500 -0.13(-3.18%)
Jan 21, 2021 4.190 4.190 4.080 4.120 35,961 +0.00(+0.00%)
Jan 20, 2021 4.117 4.160 4.110 4.120 17,428 +0.00(+0.12%)
Jan 19, 2021 4.170 4.170 4.090 4.115 127,740 -0.05(-1.32%)
Jan 15, 2021 4.290 4.290 4.140 4.170 595,200 -0.20(-4.55%)
Jan 14, 2021 4.300 4.370 4.300 4.369 89,738 +0.08(+1.84%)
Jan 13, 2021 4.250 4.340 4.250 4.290 73,201 -0.03(-0.69%)
Jan 12, 2021 4.300 4.320 4.270 4.320 62,589 +0.04(+1.05%)
Jan 11, 2021 4.150 4.286 4.150 4.275 145,535 -0.08(-1.95%)
Jan 08, 2021 4.390 4.400 4.320 4.360 65,800 -0.11(-2.46%)
Jan 07, 2021 4.490 4.490 4.440 4.470 21,022 +0.06(+1.36%)
Jan 06, 2021 4.385 4.479 4.385 4.410 65,111 +0.26(+6.27%)
Jan 05, 2021 4.140 4.180 4.090 4.150 77,418 +0.08(+1.97%)
Jan 04, 2021 4.170 4.170 4.056 4.070 69,827 -0.09(-2.16%)
Dec 31, 2020 4.160 4.160 4.160 74,547 +0.01(+0.24%)
Dec 30, 2020 4.090 4.200 4.090 4.150 74,547 -0.01(-0.24%)
Dec 29, 2020 4.205 4.210 4.160 4.160 70,947 -0.03(-0.81%)
Dec 28, 2020 4.288 4.288 4.192 4.194 68,468 -0.03(-0.76%)
Dec 24, 2020 4.220 4.230 4.210 4.226 46,900 -0.00(-0.02%)
Dec 23, 2020 4.150 4.232 4.142 4.227 69,071 +0.19(+4.63%)
Dec 22, 2020 4.060 4.060 4.020 4.040 273,441 +0.04(+1.00%)
Dec 21, 2020 3.940 4.050 3.890 4.000 60,219 -0.16(-3.85%)
Dec 18, 2020 4.200 4.220 4.130 4.160 84,300 -0.05(-1.30%)
Dec 17, 2020 4.220 4.240 4.204 4.215 21,779 +0.01(+0.36%)
Dec 16, 2020 4.220 4.223 4.150 4.200 59,161 -0.01(-0.24%)
Dec 15, 2020 4.140 4.250 4.140 4.210 63,791 +0.08(+1.94%)
Dec 14, 2020 4.140 4.200 4.110 4.130 42,100 +0.08(+1.98%)
Dec 11, 2020 3.990 4.094 3.990 4.050 81,800 -0.11(-2.59%)
Dec 10, 2020 4.120 4.170 4.120 4.157 89,562 -0.14(-3.20%)
Dec 09, 2020 4.320 4.341 4.250 4.295 39,130 +0.05(+1.30%)
Dec 08, 2020 4.240 4.270 4.230 4.240 84,233 -0.07(-1.72%)
Dec 07, 2020 4.375 4.390 4.280 4.314 102,327 -0.14(-3.06%)
Dec 04, 2020 4.460 4.500 4.400 4.450 1,216,000 +0.05(+1.14%)
Dec 03, 2020 4.350 4.430 4.350 4.400 611,841 +0.06(+1.38%)
Dec 02, 2020 4.190 4.360 4.190 4.340 834,268 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.