Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.270 6.300 6.270 6.270 47,600 +0.02(+0.32%)
Nov 27, 2019 6.240 6.270 6.232 6.250 133,100 -0.01(-0.16%)
Nov 26, 2019 6.220 6.270 6.210 6.260 305,568 -0.02(-0.32%)
Nov 25, 2019 6.270 6.300 6.220 6.280 106,648 -0.01(-0.14%)
Nov 22, 2019 6.290 6.330 6.270 6.289 77,900 +0.06(+0.95%)
Nov 21, 2019 6.235 6.250 6.200 6.230 276,587 +0.02(+0.32%)
Nov 20, 2019 6.210 6.250 6.184 6.210 670,599 -0.04(-0.64%)
Nov 19, 2019 6.250 6.290 6.221 6.250 159,110 +0.04(+0.64%)
Nov 18, 2019 6.150 6.230 6.140 6.210 117,340 -0.00(-0.08%)
Nov 15, 2019 6.250 6.260 6.200 6.215 106,300 +0.04(+0.73%)
Nov 14, 2019 6.190 6.220 6.140 6.170 217,486 +0.01(+0.24%)
Nov 13, 2019 6.155 6.175 6.130 6.155 136,659 -0.12(-1.91%)
Nov 12, 2019 6.290 6.340 6.260 6.275 161,158 -0.04(-0.71%)
Nov 11, 2019 6.290 6.350 6.290 6.320 149,131 +0.06(+0.96%)
Nov 08, 2019 6.285 6.290 6.240 6.260 134,800 -0.04(-0.63%)
Nov 07, 2019 6.310 6.330 6.270 6.300 424,946 +0.17(+2.77%)
Nov 06, 2019 6.200 6.275 6.130 6.130 385,713 +0.19(+3.20%)
Nov 05, 2019 5.980 6.000 5.940 5.940 105,789 +0.03(+0.51%)
Nov 04, 2019 5.920 5.945 5.910 5.910 96,217 +0.12(+2.07%)
Nov 01, 2019 5.780 5.810 5.750 5.790 116,600 +0.09(+1.67%)
Oct 31, 2019 5.700 5.720 5.640 5.695 139,386 -0.04(-0.78%)
Oct 30, 2019 5.735 5.769 5.690 5.740 130,341 -0.12(-2.05%)
Oct 29, 2019 5.870 5.890 5.840 5.860 85,789 +0.00(+0.00%)
Oct 28, 2019 5.865 5.910 5.860 5.860 46,886 +0.04(+0.69%)
Oct 25, 2019 5.795 5.840 5.770 5.820 110,800 -0.01(-0.17%)
Oct 24, 2019 5.890 5.950 5.780 5.830 216,043 -0.07(-1.19%)
Oct 23, 2019 5.930 6.000 5.860 5.900 506,739 +0.03(+0.51%)
Oct 22, 2019 5.890 5.950 5.845 5.870 182,974 -0.08(-1.26%)
Oct 21, 2019 6.010 6.030 5.900 5.945 284,154 +0.08(+1.28%)
Oct 18, 2019 5.805 5.880 5.805 5.870 230,600 +0.09(+1.54%)
Oct 17, 2019 5.850 5.900 5.770 5.781 91,777 +0.03(+0.54%)
Oct 16, 2019 5.770 5.820 5.750 5.750 120,006 +0.06(+1.05%)
Oct 15, 2019 5.585 5.750 5.580 5.690 97,475 +0.12(+2.15%)
Oct 14, 2019 5.560 5.600 5.530 5.570 110,769 +0.04(+0.72%)
Oct 11, 2019 5.520 5.610 5.520 5.530 194,900 +0.23(+4.34%)
Oct 10, 2019 5.190 5.308 5.190 5.300 118,160 +0.18(+3.52%)
Oct 09, 2019 5.080 5.160 5.080 5.120 208,943 +0.01(+0.20%)
Oct 08, 2019 5.090 5.160 5.080 5.110 258,892 -0.07(-1.35%)
Oct 07, 2019 5.170 5.220 5.150 5.180 139,115 -0.03(-0.58%)
Oct 04, 2019 5.150 5.230 5.120 5.210 158,100 +0.01(+0.19%)
Oct 03, 2019 5.180 5.200 5.080 5.200 157,968 -0.01(-0.19%)
Oct 02, 2019 5.260 5.310 5.210 5.210 217,299 -0.18(-3.34%)
Oct 01, 2019 5.460 5.490 5.390 5.390 209,957 -0.12(-2.18%)
Sep 30, 2019 5.510 5.540 5.500 5.510 108,723 +0.06(+1.10%)
Sep 27, 2019 5.475 5.490 5.430 5.450 100,600 -0.04(-0.73%)
Sep 26, 2019 5.500 5.500 5.460 5.490 64,327 -0.01(-0.18%)
Sep 25, 2019 5.455 5.530 5.435 5.500 187,422 -0.04(-0.72%)
Sep 24, 2019 5.620 5.620 5.510 5.540 157,742 -0.09(-1.60%)
Sep 23, 2019 5.620 5.660 5.590 5.630 538,238 -0.18(-3.10%)
Sep 20, 2019 5.770 5.810 5.770 5.810 472,700 +0.06(+1.04%)
Sep 19, 2019 5.756 5.790 5.731 5.750 288,751 +0.09(+1.59%)
Sep 18, 2019 5.660 5.700 5.630 5.660 373,845 +0.01(+0.18%)
Sep 17, 2019 5.595 5.670 5.570 5.650 90,196 -0.04(-0.70%)
Sep 16, 2019 5.720 5.730 5.670 5.690 210,862 -0.11(-1.90%)
Sep 13, 2019 5.790 5.815 5.760 5.800 150,100 +0.08(+1.40%)
Sep 12, 2019 5.660 5.750 5.630 5.720 301,877 +0.04(+0.70%)
Sep 11, 2019 5.690 5.690 5.645 5.680 152,965 -0.02(-0.35%)
Sep 10, 2019 5.650 5.720 5.650 5.700 202,875 +0.11(+1.97%)
Sep 09, 2019 5.530 5.610 5.530 5.590 307,784 +0.24(+4.49%)
Sep 06, 2019 5.370 5.380 5.330 5.350 165,200 -0.01(-0.19%)
Sep 05, 2019 5.330 5.386 5.310 5.360 1,791,052 +0.15(+2.88%)
Sep 04, 2019 5.200 5.230 5.170 5.210 618,131 +0.11(+2.12%)
Sep 03, 2019 5.090 5.120 5.055 5.102 197,940 -0.04(-0.70%)
Aug 30, 2019 5.180 5.190 5.110 5.138 385,100 +0.04(+0.75%)
Aug 29, 2019 5.070 5.110 5.060 5.100 310,795 +0.11(+2.20%)
Aug 28, 2019 5.030 5.030 4.950 4.990 216,045 -0.03(-0.60%)
Aug 27, 2019 5.040 5.060 5.010 5.020 689,321 -0.06(-1.18%)
Aug 26, 2019 5.080 5.100 5.040 5.080 254,253 +0.13(+2.63%)
Aug 23, 2019 5.030 5.110 4.950 4.950 163,000 -0.12(-2.37%)
Aug 22, 2019 5.060 5.100 5.015 5.070 395,536 +0.11(+2.22%)
Aug 21, 2019 4.960 4.970 4.930 4.960 259,919 +0.00(+0.10%)
Aug 20, 2019 4.955 4.990 4.900 4.955 936,531 -0.03(-0.50%)
Aug 19, 2019 5.005 5.020 4.980 4.980 401,544 +0.02(+0.40%)
Aug 16, 2019 4.820 4.960 4.820 4.960 386,800 +0.17(+3.55%)
Aug 15, 2019 4.800 4.831 4.750 4.790 712,673 -0.06(-1.24%)
Aug 14, 2019 4.870 4.870 4.800 4.850 889,169 -0.22(-4.34%)
Aug 13, 2019 4.970 5.090 4.950 5.070 481,349 +0.14(+2.84%)
Aug 12, 2019 4.950 4.990 4.910 4.930 252,086 -0.16(-3.14%)
Aug 09, 2019 5.050 5.130 5.030 5.090 532,100 -0.02(-0.39%)
Aug 08, 2019 5.060 5.170 5.060 5.110 452,374 +0.05(+0.99%)
Aug 07, 2019 4.945 5.070 4.930 5.060 487,770 -0.09(-1.75%)
Aug 06, 2019 5.050 5.150 5.030 5.150 720,022 +0.13(+2.59%)
Aug 05, 2019 5.060 5.100 5.000 5.020 332,565 -0.07(-1.38%)
Aug 02, 2019 5.075 5.110 5.010 5.090 260,800 -0.05(-1.01%)
Aug 01, 2019 5.200 5.270 5.130 5.142 657,121 +0.19(+3.88%)
Jul 31, 2019 5.030 5.050 4.950 4.950 227,041 +0.00(+0.00%)
Jul 30, 2019 4.960 4.990 4.932 4.950 399,560 -0.15(-2.94%)
Jul 29, 2019 5.130 5.140 5.100 5.100 387,726 -0.08(-1.54%)
Jul 26, 2019 5.130 5.180 5.130 5.180 187,300 +0.03(+0.58%)
Jul 25, 2019 5.220 5.220 5.110 5.150 362,342 -0.04(-0.87%)
Jul 24, 2019 5.150 5.200 5.112 5.195 178,598 +0.00(+0.10%)
Jul 23, 2019 5.140 5.190 5.130 5.190 577,924 +0.19(+3.80%)
Jul 22, 2019 5.029 5.040 4.980 5.000 265,551 -0.03(-0.60%)
Jul 19, 2019 5.030 5.060 4.990 5.030 205,300 -0.08(-1.57%)
Jul 18, 2019 5.105 5.160 5.090 5.110 231,650 -0.03(-0.58%)
Jul 17, 2019 5.200 5.210 5.100 5.140 547,598 -0.04(-0.77%)
Jul 16, 2019 5.140 5.204 5.140 5.180 443,568 +0.03(+0.58%)
Jul 15, 2019 5.095 5.150 5.077 5.150 394,561 +0.00(+0.00%)
Jul 12, 2019 5.130 5.150 5.080 5.150 224,800 +0.05(+0.98%)
Jul 11, 2019 5.040 5.100 5.020 5.100 300,817 +0.08(+1.59%)
Jul 10, 2019 5.040 5.110 5.010 5.020 532,966 +0.07(+1.41%)
Jul 09, 2019 4.940 5.000 4.920 4.950 394,771 -0.07(-1.39%)
Jul 08, 2019 5.070 5.070 5.010 5.020 212,759 -0.09(-1.76%)
Jul 05, 2019 5.120 5.135 5.060 5.110 110,600 +0.10(+2.00%)
Jul 03, 2019 4.995 5.020 4.968 5.010 132,900 +0.06(+1.21%)
Jul 02, 2019 4.980 4.980 4.940 4.950 406,326 -0.05(-1.00%)
Jul 01, 2019 5.050 5.070 4.980 5.000 443,463 +0.00(+0.00%)
Jun 28, 2019 4.995 5.024 4.980 5.000 179,900 +0.04(+0.81%)
Jun 27, 2019 5.000 5.010 4.955 4.960 200,917 +0.09(+1.85%)
Jun 26, 2019 4.880 4.920 4.870 4.870 225,758 +0.07(+1.46%)
Jun 25, 2019 4.812 4.840 4.790 4.800 440,009 -0.04(-0.83%)
Jun 24, 2019 4.930 4.950 4.830 4.840 7,677,765 -0.10(-2.02%)
Jun 21, 2019 4.920 4.960 4.910 4.940 416,300 +0.05(+1.02%)
Jun 20, 2019 4.880 4.897 4.850 4.890 542,043 +0.03(+0.62%)
Jun 19, 2019 4.880 4.910 4.860 4.860 471,212 +0.10(+2.10%)
Jun 18, 2019 4.740 4.810 4.700 4.760 1,028,804 +0.07(+1.49%)
Jun 17, 2019 4.730 4.748 4.680 4.690 554,125 -0.07(-1.47%)
Jun 14, 2019 4.750 4.770 4.730 4.760 586,800 -0.05(-1.04%)
Jun 13, 2019 4.810 4.830 4.780 4.810 351,206 -0.08(-1.74%)
Jun 12, 2019 4.960 4.960 4.890 4.895 255,951 -0.11(-2.10%)
Jun 11, 2019 5.050 5.060 4.970 5.000 1,164,225 +0.03(+0.60%)
Jun 10, 2019 5.060 5.072 4.970 4.970 370,540 -0.02(-0.40%)
Jun 07, 2019 5.010 5.030 4.990 4.990 310,900 -0.03(-0.60%)
Jun 06, 2019 5.030 5.060 5.010 5.020 265,226 -0.02(-0.40%)
Jun 05, 2019 5.070 5.090 5.030 5.040 372,788 -0.09(-1.75%)
Jun 04, 2019 5.070 5.140 5.070 5.130 377,701 +0.08(+1.58%)
Jun 03, 2019 5.040 5.070 4.987 5.050 1,254,519 +0.00(+0.10%)
May 31, 2019 5.020 5.070 5.000 5.045 342,900 -0.02(-0.35%)
May 30, 2019 5.070 5.080 5.040 5.062 858,010 -0.05(-0.93%)
May 29, 2019 5.040 5.110 5.030 5.110 589,816 +0.06(+1.19%)
May 28, 2019 5.130 5.130 5.040 5.050 321,529 -0.15(-2.88%)
May 24, 2019 5.200 5.223 5.165 5.200 224,200 -0.01(-0.17%)
May 23, 2019 5.100 5.320 5.050 5.209 536,334 -0.48(-8.45%)
May 22, 2019 5.660 5.730 5.610 5.690 784,370 -0.03(-0.52%)
May 21, 2019 5.570 5.745 5.570 5.720 792,276 +0.11(+1.96%)
May 20, 2019 5.690 5.690 5.610 5.610 1,015,409 -0.15(-2.60%)
May 17, 2019 5.750 5.800 5.730 5.760 1,166,700 -0.09(-1.54%)
May 16, 2019 5.780 5.890 5.770 5.850 352,082 +0.03(+0.52%)
May 15, 2019 5.710 5.840 5.680 5.820 517,710 +0.01(+0.17%)
May 14, 2019 5.735 5.830 5.710 5.810 444,810 +0.05(+0.96%)
May 13, 2019 5.800 5.806 5.740 5.755 460,382 -0.21(-3.60%)
May 10, 2019 5.870 5.980 5.830 5.970 299,900 -0.02(-0.33%)
May 09, 2019 5.900 6.010 5.870 5.990 455,283 -0.05(-0.83%)
May 08, 2019 6.010 6.080 5.980 6.040 462,912 +0.00(+0.00%)
May 07, 2019 6.080 6.090 6.020 6.040 243,383 -0.27(-4.34%)
May 06, 2019 6.200 6.330 6.200 6.314 345,914 -0.13(-1.96%)
May 03, 2019 6.510 6.520 6.410 6.440 436,400 +0.10(+1.58%)
May 02, 2019 6.360 6.370 6.310 6.340 178,916 +0.05(+0.79%)
May 01, 2019 6.260 6.370 6.260 6.290 76,500 -0.06(-0.94%)
Apr 30, 2019 6.290 6.350 6.240 6.350 215,509 +0.01(+0.16%)
Apr 29, 2019 6.270 6.350 6.260 6.340 240,243 +0.19(+3.09%)
Apr 26, 2019 6.175 6.210 6.150 6.150 121,300 +0.02(+0.33%)
Apr 25, 2019 6.080 6.130 6.050 6.130 295,770 +0.00(+0.00%)
Apr 24, 2019 6.150 6.160 6.110 6.130 124,622 -0.22(-3.46%)
Apr 23, 2019 6.290 6.350 6.270 6.350 394,718 -0.12(-1.78%)
Apr 22, 2019 6.535 6.540 6.440 6.465 754,469 -0.03(-0.46%)
Apr 18, 2019 6.480 6.510 6.440 6.495 138,100 -0.09(-1.44%)
Apr 17, 2019 6.550 6.590 6.496 6.590 302,434 +0.18(+2.81%)
Apr 16, 2019 6.420 6.440 6.400 6.410 158,152 +0.12(+1.91%)
Apr 15, 2019 6.340 6.340 6.280 6.290 107,854 -0.01(-0.16%)
Apr 12, 2019 6.310 6.335 6.270 6.300 363,800 +0.27(+4.48%)
Apr 11, 2019 6.020 6.080 5.917 6.030 304,329 +0.12(+2.03%)
Apr 10, 2019 5.940 5.950 5.860 5.910 355,181 -0.06(-1.09%)
Apr 09, 2019 5.930 5.990 5.930 5.975 240,064 +0.03(+0.59%)
Apr 08, 2019 5.940 5.990 5.920 5.940 186,845 -0.01(-0.17%)
Apr 05, 2019 5.950 5.980 5.920 5.950 227,100 -0.07(-1.16%)
Apr 04, 2019 6.010 6.060 5.990 6.020 154,713 +0.02(+0.33%)
Apr 03, 2019 6.000 6.020 5.970 6.000 372,883 +0.07(+1.10%)
Apr 02, 2019 5.950 5.960 5.890 5.935 469,289 -0.04(-0.59%)
Apr 01, 2019 5.860 5.970 5.860 5.970 1,557,148 +0.21(+3.65%)
Mar 29, 2019 5.770 5.800 5.710 5.760 525,300 +0.01(+0.17%)
Mar 28, 2019 5.720 5.760 5.690 5.750 535,454 -0.08(-1.37%)
Mar 27, 2019 5.890 5.940 5.800 5.830 511,479 +0.06(+1.04%)
Mar 26, 2019 5.730 5.770 5.680 5.770 570,304 +0.04(+0.79%)
Mar 25, 2019 5.745 5.750 5.700 5.725 420,470 -0.03(-0.43%)
Mar 22, 2019 5.810 5.820 5.710 5.750 348,600 -0.29(-4.80%)
Mar 21, 2019 6.010 6.040 5.970 6.040 325,975 -0.12(-2.03%)
Mar 20, 2019 6.210 6.240 6.135 6.165 613,534 -0.12(-1.83%)
Mar 19, 2019 6.360 6.360 6.260 6.280 418,447 -0.04(-0.55%)
Mar 18, 2019 6.300 6.320 6.270 6.315 259,941 +0.18(+2.85%)
Mar 15, 2019 6.060 6.140 6.040 6.140 200,900 +0.10(+1.74%)
Mar 14, 2019 6.030 6.070 6.030 6.035 171,878 +0.02(+0.25%)
Mar 13, 2019 5.970 6.040 5.970 6.020 174,344 +0.11(+1.86%)
Mar 12, 2019 5.930 5.930 5.870 5.910 512,410 +0.02(+0.34%)
Mar 11, 2019 5.820 5.910 5.820 5.890 154,980 +0.23(+4.06%)
Mar 08, 2019 5.630 5.690 5.590 5.660 1,368,300 -0.08(-1.39%)
Mar 07, 2019 5.870 5.870 5.720 5.740 256,614 -0.33(-5.44%)
Mar 06, 2019 6.130 6.134 6.030 6.070 204,263 +0.01(+0.17%)
Mar 05, 2019 6.090 6.090 6.010 6.060 136,586 -0.03(-0.41%)
Mar 04, 2019 6.120 6.140 6.064 6.085 204,769 -0.03(-0.41%)
Mar 01, 2019 6.170 6.230 6.090 6.110 149,400 +0.04(+0.74%)
Feb 28, 2019 6.100 6.120 6.060 6.065 224,091 +0.07(+1.08%)
Feb 27, 2019 6.000 6.020 5.990 6.000 170,770 +0.22(+3.81%)
Feb 26, 2019 5.770 5.820 5.770 5.780 528,390 -0.06(-1.03%)
Feb 25, 2019 5.850 5.890 5.830 5.840 256,534 +0.16(+2.82%)
Feb 22, 2019 5.730 5.730 5.670 5.680 295,000 +0.08(+1.52%)
Feb 21, 2019 5.655 5.670 5.580 5.595 314,105 -0.10(-1.67%)
Feb 20, 2019 5.650 5.720 5.650 5.690 546,446 +0.03(+0.53%)
Feb 19, 2019 5.570 5.660 5.570 5.660 246,072 +0.18(+3.28%)
Feb 15, 2019 5.400 5.490 5.400 5.480 961,200 +0.12(+2.24%)
Feb 14, 2019 5.350 5.400 5.330 5.360 409,906 -0.09(-1.65%)
Feb 13, 2019 5.510 5.510 5.440 5.450 234,543 -0.07(-1.27%)
Feb 12, 2019 5.480 5.545 5.480 5.520 769,177 +0.08(+1.47%)
Feb 11, 2019 5.390 5.450 5.370 5.440 483,562 +0.01(+0.18%)
Feb 08, 2019 5.420 5.440 5.385 5.430 412,200 -0.16(-2.86%)
Feb 07, 2019 5.790 5.810 5.570 5.590 876,129 -0.38(-6.44%)
Feb 06, 2019 5.890 6.020 5.880 5.975 331,176 +0.03(+0.59%)
Feb 05, 2019 5.930 5.940 5.880 5.940 262,954 +0.04(+0.59%)
Feb 04, 2019 5.880 5.920 5.855 5.905 209,610 -0.15(-2.56%)
Feb 01, 2019 6.050 6.120 6.040 6.060 273,600 -0.18(-2.88%)
Jan 31, 2019 6.190 6.240 6.160 6.240 294,912 -0.21(-3.26%)
Jan 30, 2019 6.440 6.480 6.350 6.450 582,105 +0.04(+0.70%)
Jan 29, 2019 6.490 6.490 6.390 6.405 283,460 -0.06(-1.00%)
Jan 28, 2019 6.470 6.480 6.430 6.470 198,524 -0.08(-1.15%)
Jan 25, 2019 6.490 6.560 6.440 6.545 100,300 +0.25(+4.05%)
Jan 24, 2019 6.300 6.330 6.250 6.290 363,178 +0.02(+0.32%)
Jan 23, 2019 6.350 6.350 6.260 6.270 275,908 -0.06(-0.87%)
Jan 22, 2019 6.300 6.360 6.280 6.325 395,230 -0.17(-2.69%)
Jan 18, 2019 6.510 6.520 6.430 6.500 1,142,200 -0.02(-0.31%)
Jan 17, 2019 6.480 6.520 6.370 6.520 2,735,946 -0.32(-4.61%)
Jan 16, 2019 6.810 6.890 6.667 6.835 2,712,662 +0.13(+2.01%)
Jan 15, 2019 6.680 6.710 6.640 6.700 456,748 -0.04(-0.59%)
Jan 14, 2019 6.650 6.750 6.628 6.740 569,875 +0.10(+1.43%)
Jan 11, 2019 6.610 6.690 6.580 6.645 393,100 -0.01(-0.08%)
Jan 10, 2019 6.600 6.660 6.600 6.650 194,485 +0.05(+0.76%)
Jan 09, 2019 6.624 6.640 6.540 6.600 188,954 +0.00(+0.08%)
Jan 08, 2019 6.660 6.660 6.550 6.595 528,634 +0.00(+0.08%)
Jan 07, 2019 6.498 6.610 6.480 6.590 303,307 +0.03(+0.46%)
Jan 04, 2019 6.410 6.570 6.410 6.560 451,000 +0.30(+4.88%)
Jan 03, 2019 6.270 6.310 6.230 6.255 257,498 -0.00(-0.08%)
Jan 02, 2019 6.120 6.260 6.120 6.260 423,920 -0.03(-0.48%)
Dec 31, 2018 6.440 6.440 6.250 6.290 1,152,300 +0.04(+0.64%)
Dec 28, 2018 6.370 6.385 6.230 6.250 1,077,200 -0.06(-0.95%)
Dec 27, 2018 6.250 6.320 6.150 6.310 904,575 -0.02(-0.32%)
Dec 26, 2018 6.160 6.390 6.160 6.330 404,009 +0.10(+1.61%)
Dec 24, 2018 6.270 6.310 6.210 6.230 307,300 -0.02(-0.32%)
Dec 21, 2018 6.400 6.450 6.250 6.250 652,200 -0.16(-2.50%)
Dec 20, 2018 6.450 6.470 6.380 6.410 562,890 -0.11(-1.69%)
Dec 19, 2018 6.560 6.650 6.490 6.520 563,652 -0.05(-0.76%)
Dec 18, 2018 6.610 6.650 6.530 6.570 931,105 +0.00(+0.00%)
Dec 17, 2018 6.610 6.620 6.540 6.570 648,017 -0.15(-2.23%)
Dec 14, 2018 6.710 6.780 6.700 6.720 582,800 -0.17(-2.47%)
Dec 13, 2018 6.910 6.960 6.870 6.890 665,593 -0.00(-0.07%)
Dec 12, 2018 6.860 6.965 6.860 6.895 528,853 +0.21(+3.22%)
Dec 11, 2018 6.770 6.790 6.670 6.680 1,099,180 -0.11(-1.55%)
Dec 10, 2018 6.811 6.835 6.660 6.785 494,424 -0.14(-2.02%)
Dec 07, 2018 7.010 7.060 6.880 6.925 405,500 -0.12(-1.77%)
Dec 06, 2018 7.020 7.050 6.880 7.050 568,465 -0.16(-2.22%)
Dec 04, 2018 7.360 7.380 7.180 7.210 680,100 -0.30(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.