Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.700 -0.030 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.500 8.600 8.500 8.580 400,089 +0.13(+1.54%)
Nov 29, 2016 8.420 8.480 8.350 8.450 193,215 +0.22(+2.67%)
Nov 28, 2016 8.270 8.310 8.183 8.230 94,306 -0.21(-2.43%)
Nov 25, 2016 8.380 8.450 8.380 8.435 65,976 -0.02(-0.24%)
Nov 23, 2016 8.455 8.455 8.455 0 -0.21(-2.48%)
Nov 22, 2016 8.700 8.740 8.560 8.670 125,649 +0.07(+0.81%)
Nov 21, 2016 8.530 8.600 8.470 8.600 155,873 +0.14(+1.65%)
Nov 18, 2016 8.510 8.530 8.430 8.460 150,649 -0.08(-0.94%)
Nov 17, 2016 8.520 8.560 8.440 8.540 198,814 +0.03(+0.35%)
Nov 16, 2016 8.480 8.550 8.440 8.510 264,860 -0.22(-2.52%)
Nov 15, 2016 8.552 8.750 8.510 8.730 239,838 +0.11(+1.28%)
Nov 14, 2016 8.620 8.720 8.600 8.620 806,313 -0.08(-0.92%)
Nov 11, 2016 8.650 8.710 8.520 8.700 218,118 -0.19(-2.14%)
Nov 10, 2016 8.800 8.940 8.710 8.890 2,052,677 +0.35(+4.10%)
Nov 09, 2016 8.300 8.570 8.290 8.540 145,004 +0.28(+3.45%)
Nov 08, 2016 8.130 8.320 8.070 8.255 163,146 +0.13(+1.60%)
Nov 07, 2016 8.120 8.140 8.060 8.125 1,425,998 +0.28(+3.57%)
Nov 04, 2016 7.940 7.960 7.820 7.845 155,084 -0.19(-2.43%)
Nov 03, 2016 8.070 8.100 7.990 8.040 155,184 +0.40(+5.24%)
Nov 02, 2016 7.660 7.670 7.580 7.640 233,532 -0.11(-1.42%)
Nov 01, 2016 7.870 7.900 7.670 7.750 114,295 -0.08(-1.02%)
Oct 31, 2016 7.870 7.870 7.770 7.830 88,184 -0.08(-1.07%)
Oct 28, 2016 7.910 7.960 7.860 7.915 80,364 -0.03(-0.31%)
Oct 27, 2016 7.980 8.010 7.940 7.940 79,616 +0.08(+1.08%)
Oct 26, 2016 7.820 7.900 7.810 7.855 99,042 +0.05(+0.58%)
Oct 25, 2016 7.780 7.830 7.760 7.810 98,124 +0.02(+0.32%)
Oct 24, 2016 7.840 7.865 7.780 7.785 149,729 +0.20(+2.64%)
Oct 21, 2016 7.520 7.620 7.520 7.585 552,713 -0.08(-1.11%)
Oct 20, 2016 7.570 7.700 7.538 7.670 638,983 +0.10(+1.32%)
Oct 19, 2016 7.480 7.580 7.480 7.570 1,249,907 +0.02(+0.26%)
Oct 18, 2016 7.500 7.570 7.430 7.550 794,863 +0.25(+3.50%)
Oct 17, 2016 7.320 7.320 7.260 7.295 1,098,581 +0.03(+0.34%)
Oct 14, 2016 7.350 7.400 7.230 7.270 174,260 +0.08(+1.11%)
Oct 13, 2016 7.150 7.240 7.110 7.190 1,652,521 -0.21(-2.84%)
Oct 12, 2016 7.380 7.420 7.350 7.400 1,262,080 +0.04(+0.61%)
Oct 11, 2016 7.410 7.410 7.270 7.355 474,907 -0.06(-0.88%)
Oct 10, 2016 7.400 7.450 7.390 7.420 378,158 -0.01(-0.13%)
Oct 07, 2016 7.390 7.440 7.310 7.430 523,637 +0.06(+0.88%)
Oct 06, 2016 7.390 7.390 7.280 7.365 363,952 +0.19(+2.66%)
Oct 05, 2016 7.110 7.210 7.090 7.174 85,801 +0.29(+4.27%)
Oct 04, 2016 6.900 6.970 6.880 6.880 136,457 +0.02(+0.36%)
Oct 03, 2016 6.850 6.890 6.820 6.855 219,354 -0.09(-1.37%)
Sep 30, 2016 6.830 7.050 6.780 6.950 328,984 +0.21(+3.12%)
Sep 29, 2016 7.000 7.010 6.720 6.740 210,714 -0.29(-4.19%)
Sep 28, 2016 7.050 7.080 6.960 7.035 97,239 +0.09(+1.37%)
Sep 27, 2016 6.842 6.960 6.800 6.940 264,544 -0.02(-0.29%)
Sep 26, 2016 7.010 7.020 6.950 6.960 124,087 -0.19(-2.66%)
Sep 23, 2016 7.240 7.240 7.130 7.150 333,488 -0.12(-1.72%)
Sep 22, 2016 7.420 7.430 7.250 7.275 87,921 +0.12(+1.61%)
Sep 21, 2016 7.120 7.180 7.069 7.160 258,412 +0.21(+3.02%)
Sep 20, 2016 7.020 7.040 6.940 6.950 117,786 -0.03(-0.43%)
Sep 19, 2016 7.050 7.050 6.960 6.980 68,360 -0.04(-0.57%)
Sep 16, 2016 7.010 7.020 6.950 7.020 239,068 -0.21(-2.84%)
Sep 15, 2016 7.140 7.280 7.140 7.225 203,021 +0.06(+0.84%)
Sep 14, 2016 7.180 7.270 7.150 7.165 105,467 -0.05(-0.76%)
Sep 13, 2016 7.345 7.370 7.210 7.220 92,702 -0.27(-3.60%)
Sep 12, 2016 7.250 7.490 7.250 7.490 146,503 +0.05(+0.67%)
Sep 09, 2016 7.570 7.570 7.440 7.440 129,627 -0.04(-0.60%)
Sep 08, 2016 7.370 7.530 7.370 7.485 134,200 +0.18(+2.46%)
Sep 07, 2016 7.310 7.340 7.270 7.305 98,799 +0.00(+0.07%)
Sep 06, 2016 7.400 7.400 7.260 7.300 112,235 -0.16(-2.14%)
Sep 02, 2016 7.460 7.460 7.460 0 +0.11(+1.50%)
Sep 01, 2016 7.450 7.460 7.275 7.350 89,449 +0.03(+0.41%)
Aug 31, 2016 7.370 7.390 7.290 7.320 138,259 +0.09(+1.24%)
Aug 30, 2016 7.230 7.270 7.180 7.230 128,406 +0.11(+1.54%)
Aug 29, 2016 7.080 7.150 7.060 7.120 152,015 -0.03(-0.42%)
Aug 26, 2016 7.220 7.280 7.030 7.150 185,559 +0.01(+0.14%)
Aug 25, 2016 7.190 7.210 7.140 7.140 129,368 -0.03(-0.42%)
Aug 24, 2016 7.220 7.250 7.170 7.170 104,258 +0.12(+1.70%)
Aug 23, 2016 7.050 7.090 7.030 7.050 86,111 +0.14(+2.10%)
Aug 22, 2016 6.850 6.910 6.830 6.905 338,731 +0.03(+0.36%)
Aug 19, 2016 6.810 6.880 6.750 6.880 136,871 -0.16(-2.27%)
Aug 18, 2016 6.970 7.040 6.930 7.040 134,132 +0.02(+0.28%)
Aug 17, 2016 7.000 7.040 6.940 7.020 140,617 -0.11(-1.54%)
Aug 16, 2016 7.080 7.140 7.060 7.130 125,300 +0.00(+0.07%)
Aug 15, 2016 7.140 7.160 7.110 7.125 104,992 -0.07(-0.90%)
Aug 12, 2016 7.200 7.220 7.180 7.190 115,988 -0.02(-0.35%)
Aug 11, 2016 7.210 7.230 7.170 7.215 76,599 +0.05(+0.77%)
Aug 10, 2016 7.190 7.190 7.120 7.160 116,001 +0.05(+0.70%)
Aug 09, 2016 7.055 7.140 7.040 7.110 151,552 +0.13(+1.86%)
Aug 08, 2016 6.980 7.000 6.940 6.980 97,239 +0.10(+1.38%)
Aug 05, 2016 6.810 6.920 6.800 6.885 188,995 +0.15(+2.30%)
Aug 04, 2016 6.700 6.740 6.670 6.730 101,706 +0.05(+0.75%)
Aug 03, 2016 6.530 6.690 6.530 6.680 135,841 +0.21(+3.25%)
Aug 02, 2016 6.440 6.470 6.330 6.470 299,122 -0.11(-1.67%)
Aug 01, 2016 6.610 6.640 6.560 6.580 199,628 -0.25(-3.66%)
Jul 29, 2016 6.850 6.890 6.760 6.830 73,740 +0.15(+2.25%)
Jul 28, 2016 6.650 6.700 6.610 6.680 120,172 -0.03(-0.45%)
Jul 27, 2016 6.740 6.780 6.591 6.710 230,225 +0.11(+1.67%)
Jul 26, 2016 6.600 6.650 6.560 6.600 245,555 -0.03(-0.45%)
Jul 25, 2016 6.660 6.660 6.590 6.630 168,290 -0.04(-0.60%)
Jul 22, 2016 6.710 6.730 6.620 6.670 158,739 +0.01(+0.15%)
Jul 21, 2016 6.730 6.800 6.640 6.660 245,837 -0.00(-0.08%)
Jul 20, 2016 6.690 6.740 6.660 6.665 194,708 +0.00(+0.08%)
Jul 19, 2016 6.590 6.670 6.550 6.660 376,575 -0.06(-0.89%)
Jul 18, 2016 6.660 6.770 6.610 6.720 191,846 -0.03(-0.44%)
Jul 15, 2016 6.806 6.830 6.680 6.750 170,316 -0.02(-0.30%)
Jul 14, 2016 6.750 6.820 6.720 6.770 239,446 +0.26(+3.99%)
Jul 13, 2016 6.585 6.590 6.460 6.510 535,974 -0.09(-1.36%)
Jul 12, 2016 6.630 6.660 6.550 6.600 389,697 +0.27(+4.27%)
Jul 11, 2016 6.315 6.370 6.291 6.330 156,453 +0.16(+2.59%)
Jul 08, 2016 6.240 5.900 6.170 209,022 +0.27(+4.58%)
Jul 07, 2016 6.030 6.050 5.860 5.900 283,250 -0.08(-1.34%)
Jul 05, 2016 6.050 6.060 5.940 5.980 371,873 -0.37(-5.83%)
Jul 01, 2016 6.350 6.350 6.350 0 -0.08(-1.24%)
Jun 30, 2016 6.250 6.480 6.190 6.430 208,693 +0.17(+2.72%)
Jun 29, 2016 6.220 6.280 6.160 6.260 646,196 +0.13(+2.12%)
Jun 28, 2016 6.108 6.150 5.990 6.130 494,274 +0.22(+3.72%)
Jun 27, 2016 5.940 5.980 5.690 5.910 1,631,025 -0.53(-8.23%)
Jun 24, 2016 6.360 6.580 6.340 6.440 1,784,814 -1.90(-22.78%)
Jun 23, 2016 8.230 8.340 8.100 8.340 184,431 +0.53(+6.79%)
Jun 22, 2016 7.870 7.900 7.760 7.810 125,175 +0.09(+1.17%)
Jun 21, 2016 7.700 7.790 7.630 7.720 919,406 +0.03(+0.39%)
Jun 20, 2016 7.680 7.740 7.660 7.690 146,768 +0.20(+2.67%)
Jun 17, 2016 7.375 7.540 7.142 7.490 567,531 +0.41(+5.79%)
Jun 16, 2016 6.850 7.080 6.800 7.080 306,310 +0.02(+0.28%)
Jun 15, 2016 7.040 7.140 7.010 7.060 796,262 +0.14(+2.02%)
Jun 14, 2016 7.035 7.060 6.890 6.920 337,269 -0.21(-2.95%)
Jun 13, 2016 7.120 7.250 7.070 7.130 150,575 -0.23(-3.13%)
Jun 10, 2016 7.490 7.500 7.360 7.360 236,294 -0.46(-5.88%)
Jun 09, 2016 7.800 7.850 7.760 7.820 77,873 -0.16(-2.01%)
Jun 08, 2016 8.010 8.030 7.960 7.980 184,580 -0.14(-1.72%)
Jun 07, 2016 8.180 8.230 8.110 8.120 325,640 +0.02(+0.31%)
Jun 06, 2016 8.050 8.120 8.005 8.095 135,588 -0.06(-0.80%)
Jun 03, 2016 8.152 8.180 8.030 8.160 71,438 +0.01(+0.12%)
Jun 02, 2016 8.140 8.170 8.050 8.150 144,944 -0.06(-0.73%)
Jun 01, 2016 8.100 8.210 8.080 8.210 134,943 -0.09(-1.08%)
May 31, 2016 8.355 8.390 8.230 8.300 90,155 -0.01(-0.12%)
May 27, 2016 8.310 8.310 8.310 0 +0.01(+0.06%)
May 26, 2016 8.310 8.330 8.230 8.305 479,673 +0.12(+1.40%)
May 25, 2016 8.012 8.250 8.010 8.190 130,820 +0.37(+4.80%)
May 24, 2016 7.700 7.870 7.650 7.815 199,923 +0.33(+4.41%)
May 23, 2016 7.450 7.510 7.390 7.485 105,972 +0.09(+1.22%)
May 20, 2016 7.390 7.471 7.330 7.395 110,231 -0.42(-5.31%)
May 19, 2016 7.750 7.850 7.720 7.810 375,944 +0.18(+2.36%)
May 18, 2016 7.570 7.714 7.560 7.630 173,419 +0.04(+0.46%)
May 17, 2016 7.640 7.660 7.570 7.595 217,491 +0.01(+0.20%)
May 16, 2016 7.581 7.610 7.560 7.580 102,761 -0.01(-0.13%)
May 13, 2016 7.550 7.630 7.550 7.590 159,704 +0.03(+0.40%)
May 12, 2016 7.610 7.610 7.430 7.560 125,869 +0.03(+0.40%)
May 11, 2016 7.570 7.610 7.530 7.530 144,637 -0.14(-1.83%)
May 10, 2016 7.560 7.670 7.560 7.670 212,048 +0.17(+2.27%)
May 09, 2016 7.520 7.609 7.465 7.500 200,022 -0.02(-0.27%)
May 06, 2016 7.380 7.560 7.380 7.520 75,151 +0.11(+1.48%)
May 05, 2016 7.450 7.520 7.400 7.410 175,050 -0.30(-3.89%)
May 04, 2016 7.744 7.815 7.650 7.710 101,950 +0.10(+1.31%)
May 03, 2016 7.710 7.710 7.530 7.610 266,925 -0.32(-4.04%)
May 02, 2016 7.850 7.930 7.810 7.930 120,719 +0.01(+0.13%)
Apr 29, 2016 7.940 7.970 7.830 7.920 106,254 -0.10(-1.19%)
Apr 28, 2016 7.965 8.100 7.950 8.015 128,601 -0.01(-0.19%)
Apr 27, 2016 7.946 8.040 7.940 8.030 117,294 +0.02(+0.25%)
Apr 26, 2016 8.045 8.050 7.990 8.010 111,874 +0.16(+2.04%)
Apr 25, 2016 7.890 7.950 7.820 7.850 159,354 -0.23(-2.85%)
Apr 22, 2016 7.975 8.110 7.975 8.080 96,747 +0.14(+1.76%)
Apr 21, 2016 8.120 8.125 7.940 7.940 143,936 +0.02(+0.25%)
Apr 20, 2016 7.970 7.990 7.900 7.920 236,273 +0.11(+1.41%)
Apr 19, 2016 7.780 7.850 7.750 7.810 416,197 +0.05(+0.64%)
Apr 18, 2016 7.700 7.790 7.690 7.760 132,090 +0.11(+1.44%)
Apr 15, 2016 7.670 7.670 7.620 7.650 114,450 -0.04(-0.52%)
Apr 14, 2016 7.680 7.750 7.580 7.690 227,424 +0.04(+0.52%)
Apr 13, 2016 7.580 7.650 7.570 7.650 161,695 +0.43(+5.96%)
Apr 12, 2016 7.150 7.230 6.980 7.220 256,113 +0.13(+1.83%)
Apr 11, 2016 7.220 7.230 7.070 7.090 185,354 +0.02(+0.28%)
Apr 08, 2016 7.150 7.150 7.020 7.070 122,565 +0.28(+4.12%)
Apr 07, 2016 6.900 6.970 6.770 6.790 247,583 -0.37(-5.17%)
Apr 06, 2016 7.090 7.160 6.990 7.160 341,190 +0.05(+0.70%)
Apr 05, 2016 7.115 7.140 7.040 7.110 280,204 -0.31(-4.18%)
Apr 04, 2016 7.340 7.440 7.330 7.420 409,683 +0.00(+0.00%)
Apr 01, 2016 7.350 7.470 7.320 7.420 216,327 -0.03(-0.40%)
Mar 31, 2016 7.430 7.500 7.360 7.450 125,321 -0.04(-0.47%)
Mar 30, 2016 7.530 7.530 7.430 7.485 165,023 -0.03(-0.47%)
Mar 29, 2016 7.328 7.560 7.270 7.520 420,042 +0.06(+0.80%)
Mar 28, 2016 7.475 7.490 7.410 7.460 103,985 +0.04(+0.54%)
Mar 24, 2016 7.420 7.420 7.420 0 -0.22(-2.88%)
Mar 23, 2016 7.774 7.774 7.570 7.640 126,087 -0.26(-3.29%)
Mar 22, 2016 7.790 7.940 7.790 7.900 366,893 -0.11(-1.37%)
Mar 21, 2016 8.025 8.060 7.960 8.010 139,944 -0.11(-1.35%)
Mar 18, 2016 8.070 8.120 8.020 8.120 76,469 +0.21(+2.65%)
Mar 17, 2016 7.820 7.940 7.790 7.910 106,791 -0.03(-0.38%)
Mar 16, 2016 7.820 7.970 7.792 7.940 132,506 -0.07(-0.87%)
Mar 15, 2016 7.940 8.020 7.910 8.010 258,931 -0.12(-1.42%)
Mar 14, 2016 8.131 8.150 8.070 8.125 147,142 -0.06(-0.79%)
Mar 11, 2016 8.110 8.205 8.070 8.190 2,979,535 +0.34(+4.33%)
Mar 10, 2016 7.940 8.095 7.766 7.850 3,037,785 +0.15(+1.95%)
Mar 09, 2016 7.780 7.795 7.700 7.700 391,256 +0.06(+0.72%)
Mar 08, 2016 7.710 7.730 7.590 7.645 171,506 -0.01(-0.07%)
Mar 07, 2016 7.510 7.680 7.490 7.650 161,467 -0.10(-1.35%)
Mar 04, 2016 7.700 7.800 7.700 7.755 125,713 +0.08(+1.11%)
Mar 03, 2016 7.560 7.670 7.550 7.670 149,736 +0.13(+1.72%)
Mar 02, 2016 7.330 7.540 7.330 7.540 151,323 +0.30(+4.14%)
Mar 01, 2016 7.100 7.270 7.080 7.240 289,944 +0.21(+2.99%)
Feb 29, 2016 7.050 7.130 6.980 7.030 185,010 -0.03(-0.42%)
Feb 26, 2016 7.070 7.070 7.000 7.060 234,403 +0.15(+2.17%)
Feb 25, 2016 6.910 6.960 6.820 6.910 236,036 +0.14(+2.07%)
Feb 24, 2016 6.630 6.770 6.600 6.770 158,297 +0.01(+0.15%)
Feb 23, 2016 6.940 6.940 6.710 6.760 247,094 -0.25(-3.50%)
Feb 22, 2016 6.865 7.030 6.865 7.005 235,483 +0.24(+3.47%)
Feb 19, 2016 6.740 6.830 6.660 6.770 197,188 -0.09(-1.24%)
Feb 18, 2016 6.950 6.950 6.810 6.855 190,117 -0.12(-1.79%)
Feb 17, 2016 7.000 7.110 6.940 6.980 379,055 +0.33(+4.96%)
Feb 16, 2016 6.670 6.680 6.550 6.650 148,825 +0.23(+3.58%)
Feb 12, 2016 6.420 6.420 6.420 0 +0.09(+1.42%)
Feb 11, 2016 6.390 6.490 6.208 6.330 323,310 -0.75(-10.66%)
Feb 10, 2016 6.990 7.150 6.950 7.085 178,395 +0.51(+7.84%)
Feb 09, 2016 6.470 6.630 6.430 6.570 393,765 -0.22(-3.24%)
Feb 08, 2016 6.855 6.855 6.670 6.790 217,246 -0.38(-5.30%)
Feb 05, 2016 7.260 7.260 7.100 7.170 197,705 -0.03(-0.42%)
Feb 04, 2016 6.980 7.200 6.980 7.200 193,906 +0.08(+1.12%)
Feb 03, 2016 7.000 7.120 6.825 7.120 289,488 +0.14(+2.01%)
Feb 02, 2016 7.160 7.160 6.970 6.980 371,456 -0.57(-7.55%)
Feb 01, 2016 7.500 7.610 7.470 7.550 147,912 -0.10(-1.31%)
Jan 29, 2016 7.515 7.650 7.500 7.650 190,025 +0.18(+2.41%)
Jan 28, 2016 7.520 7.540 7.380 7.470 196,223 -0.08(-1.06%)
Jan 27, 2016 7.630 7.735 7.510 7.550 136,545 -0.21(-2.71%)
Jan 26, 2016 7.650 7.790 7.610 7.760 295,356 +0.26(+3.47%)
Jan 25, 2016 7.530 7.620 7.460 7.500 315,425 -0.22(-2.85%)
Jan 22, 2016 7.740 7.830 7.690 7.720 1,758,036 +0.30(+4.04%)
Jan 21, 2016 7.480 7.530 7.330 7.420 483,009 -0.14(-1.85%)
Jan 20, 2016 7.520 7.590 7.340 7.560 408,853 -0.20(-2.51%)
Jan 19, 2016 7.890 7.895 7.700 7.755 427,179 -0.08(-1.08%)
Jan 15, 2016 7.840 7.840 7.840 0 -0.61(-7.22%)
Jan 14, 2016 8.370 8.480 8.280 8.450 514,892 -0.03(-0.35%)
Jan 13, 2016 8.735 8.750 8.390 8.480 181,741 -0.16(-1.85%)
Jan 12, 2016 8.655 8.690 8.500 8.640 163,496 +0.02(+0.23%)
Jan 11, 2016 8.550 8.620 8.510 8.620 266,495 +0.11(+1.29%)
Jan 08, 2016 8.660 8.690 8.510 8.510 150,141 -0.17(-1.92%)
Jan 07, 2016 8.665 8.730 8.630 8.677 129,894 -0.15(-1.73%)
Jan 06, 2016 8.770 8.860 8.760 8.830 102,815 -0.20(-2.16%)
Jan 05, 2016 9.080 9.090 8.950 9.025 159,276 -0.09(-1.04%)
Jan 04, 2016 8.984 9.120 8.900 9.120 162,015 -0.10(-1.08%)
Dec 31, 2015 9.220 9.220 9.220 0 -0.16(-1.71%)
Dec 30, 2015 9.380 9.400 9.360 9.380 66,929 -0.16(-1.68%)
Dec 29, 2015 9.560 9.570 9.450 9.540 140,511 +0.03(+0.32%)
Dec 28, 2015 9.465 9.510 9.424 9.510 155,297 -0.07(-0.73%)
Dec 24, 2015 9.580 9.580 9.580 0 +0.02(+0.16%)
Dec 23, 2015 9.515 9.570 9.450 9.565 196,131 +0.15(+1.65%)
Dec 22, 2015 9.380 9.500 9.253 9.410 164,923 +0.00(+0.00%)
Dec 21, 2015 9.465 9.520 9.310 9.410 158,480 +0.10(+1.02%)
Dec 18, 2015 9.375 9.400 9.280 9.315 138,058 -0.11(-1.11%)
Dec 17, 2015 9.510 9.510 9.350 9.420 198,566 -0.06(-0.63%)
Dec 16, 2015 9.280 9.480 9.190 9.480 168,140 +0.36(+3.95%)
Dec 15, 2015 9.105 9.170 9.090 9.120 246,924 +0.17(+1.90%)
Dec 14, 2015 9.070 9.070 8.891 8.950 130,035 +0.03(+0.34%)
Dec 11, 2015 8.980 9.040 8.880 8.920 105,347 -0.25(-2.73%)
Dec 10, 2015 9.150 9.210 9.090 9.170 89,135 +0.02(+0.22%)
Dec 09, 2015 9.130 9.300 9.050 9.150 1,349,922 -0.03(-0.33%)
Dec 08, 2015 9.200 9.230 9.066 9.180 244,810 -0.35(-3.67%)
Dec 07, 2015 9.460 9.570 9.403 9.530 167,444 -0.15(-1.55%)
Dec 04, 2015 9.500 9.680 9.500 9.680 73,154 +0.13(+1.36%)
Dec 03, 2015 9.740 9.740 9.500 9.550 229,603 -0.04(-0.42%)
Dec 02, 2015 9.635 9.690 9.520 9.590 66,171 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.