Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.700 -0.030 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.45 11.57 11.45 11.49 21,135 +0.13(+1.14%)
Nov 27, 2013 11.38 11.39 11.30 11.36 39,851 +0.15(+1.34%)
Nov 26, 2013 11.19 11.28 11.15 11.21 732,626 +0.12(+1.08%)
Nov 25, 2013 11.12 11.16 11.09 11.09 43,111 +0.15(+1.37%)
Nov 22, 2013 10.93 11.00 10.89 10.94 121,903 +0.06(+0.55%)
Nov 21, 2013 10.83 10.89 10.81 10.88 40,238 +0.16(+1.53%)
Nov 20, 2013 10.89 10.90 10.71 10.72 148,332 -0.28(-2.58%)
Nov 19, 2013 11.01 11.07 10.95 11.00 427,071 -0.15(-1.35%)
Nov 18, 2013 11.26 11.29 11.15 11.15 58,633 -0.01(-0.07%)
Nov 15, 2013 11.19 11.19 11.11 11.16 68,440 +0.14(+1.25%)
Nov 14, 2013 10.89 11.03 10.86 11.02 93,495 +0.01(+0.05%)
Nov 13, 2013 10.77 11.02 10.77 11.01 43,737 +0.08(+0.77%)
Nov 12, 2013 10.93 11.01 10.86 10.93 83,169 -0.06(-0.55%)
Nov 11, 2013 10.96 10.99 10.92 10.99 169,826 +0.08(+0.73%)
Nov 08, 2013 10.72 10.92 10.72 10.91 102,141 -0.12(-1.09%)
Nov 07, 2013 11.10 11.11 10.98 11.03 15,863 +0.20(+1.85%)
Nov 06, 2013 10.90 10.96 10.75 10.83 213,455 -0.04(-0.37%)
Nov 05, 2013 10.74 10.88 10.67 10.87 86,304 -0.29(-2.60%)
Nov 04, 2013 11.18 11.23 11.11 11.16 60,440 -0.11(-0.98%)
Nov 01, 2013 11.36 11.37 11.18 11.27 52,002 -0.03(-0.27%)
Oct 31, 2013 11.33 11.39 11.28 11.30 54,227 +0.17(+1.53%)
Oct 30, 2013 11.17 11.22 11.07 11.13 34,829 -0.08(-0.71%)
Oct 29, 2013 11.23 11.23 11.14 11.21 69,712 +0.20(+1.82%)
Oct 28, 2013 11.03 11.09 10.97 11.01 427,690 -0.29(-2.57%)
Oct 25, 2013 11.32 11.32 11.18 11.30 96,775 -0.08(-0.70%)
Oct 24, 2013 11.37 11.42 11.36 11.38 117,264 +0.09(+0.80%)
Oct 23, 2013 11.24 11.37 11.13 11.29 252,680 -0.21(-1.83%)
Oct 22, 2013 11.46 11.54 11.43 11.50 89,570 +0.17(+1.50%)
Oct 21, 2013 11.40 11.45 11.33 11.33 326,924 -0.27(-2.33%)
Oct 18, 2013 11.63 11.68 11.55 11.60 1,338,665 +0.11(+0.96%)
Oct 17, 2013 11.37 11.52 11.36 11.49 66,685 +0.12(+1.09%)
Oct 16, 2013 11.30 11.39 11.28 11.37 37,384 +0.15(+1.37%)
Oct 15, 2013 11.18 11.26 11.17 11.21 63,097 +0.09(+0.83%)
Oct 14, 2013 10.97 11.15 10.96 11.12 73,945 +0.08(+0.72%)
Oct 11, 2013 10.91 11.05 10.89 11.04 16,210 +0.02(+0.18%)
Oct 10, 2013 10.99 11.06 10.92 11.02 111,237 +0.41(+3.86%)
Oct 09, 2013 10.56 10.67 10.51 10.61 69,372 +0.24(+2.31%)
Oct 08, 2013 10.53 10.55 10.37 10.37 121,774 -0.25(-2.35%)
Oct 07, 2013 10.54 10.68 10.49 10.62 33,751 +0.05(+0.47%)
Oct 04, 2013 10.57 10.61 10.55 10.57 50,263 +0.08(+0.76%)
Oct 03, 2013 10.54 10.54 10.34 10.49 62,471 -0.08(-0.76%)
Oct 02, 2013 10.59 10.60 10.49 10.57 25,212 +0.37(+3.63%)
Oct 01, 2013 10.10 10.24 10.10 10.20 60,911 +0.27(+2.72%)
Sep 30, 2013 9.849 10.05 9.849 9.930 79,282 -0.15(-1.49%)
Sep 27, 2013 10.07 10.08 10.01 10.08 59,813 +0.07(+0.70%)
Sep 26, 2013 9.970 10.04 9.940 10.01 43,513 -0.05(-0.50%)
Sep 25, 2013 10.03 10.10 9.990 10.06 84,618 -0.03(-0.30%)
Sep 24, 2013 10.10 10.17 10.02 10.09 63,580 -0.04(-0.39%)
Sep 23, 2013 10.14 10.14 10.02 10.13 60,615 -0.05(-0.49%)
Sep 20, 2013 10.18 10.25 10.12 10.18 50,515 -0.17(-1.59%)
Sep 19, 2013 10.43 10.43 10.28 10.35 113,451 -0.08(-0.81%)
Sep 18, 2013 10.12 10.49 10.09 10.43 82,429 +0.45(+4.46%)
Sep 17, 2013 9.980 10.02 9.940 9.985 50,773 +0.06(+0.66%)
Sep 16, 2013 10.06 10.00 9.920 9.920 49,475 +0.15(+1.58%)
Sep 13, 2013 9.600 9.810 9.550 9.766 41,580 +0.01(+0.06%)
Sep 12, 2013 9.763 9.800 9.700 9.760 62,528 -0.11(-1.11%)
Sep 11, 2013 9.804 9.910 9.740 9.870 18,015 +0.08(+0.84%)
Sep 10, 2013 9.740 9.790 9.718 9.788 49,035 +0.37(+3.90%)
Sep 09, 2013 9.320 9.450 9.312 9.421 33,507 +0.29(+3.18%)
Sep 06, 2013 9.064 9.180 8.980 9.130 156,490 +0.20(+2.24%)
Sep 05, 2013 9.010 9.053 8.890 8.930 414,983 -0.04(-0.45%)
Sep 04, 2013 8.740 8.971 8.730 8.970 81,117 +0.07(+0.79%)
Sep 03, 2013 8.944 9.020 8.840 8.900 38,985 +0.16(+1.83%)
Aug 30, 2013 8.857 8.857 8.700 8.740 47,373 -0.12(-1.35%)
Aug 29, 2013 8.860 8.940 8.830 8.860 16,137 +0.09(+1.03%)
Aug 28, 2013 8.690 8.870 8.690 8.770 90,093 +0.05(+0.63%)
Aug 27, 2013 8.800 8.840 8.680 8.715 38,058 -0.44(-4.75%)
Aug 26, 2013 9.220 9.240 9.130 9.150 46,041 -0.21(-2.25%)
Aug 23, 2013 9.371 9.400 9.288 9.360 77,034 +0.05(+0.54%)
Aug 22, 2013 9.245 9.320 9.220 9.310 68,901 +0.23(+2.56%)
Aug 21, 2013 9.030 9.180 8.990 9.078 59,181 -0.05(-0.57%)
Aug 20, 2013 9.084 9.200 8.980 9.130 62,853 -0.15(-1.63%)
Aug 19, 2013 9.409 9.416 9.260 9.281 59,146 -0.27(-2.82%)
Aug 16, 2013 9.420 9.599 9.400 9.550 546,083 +0.19(+2.03%)
Aug 15, 2013 9.300 9.400 9.180 9.360 173,757 +0.03(+0.31%)
Aug 14, 2013 9.467 9.467 9.310 9.331 180,492 -0.04(-0.42%)
Aug 13, 2013 9.350 9.380 9.260 9.370 916,628 +0.02(+0.21%)
Aug 12, 2013 9.440 9.520 9.330 9.350 231,447 -0.24(-2.50%)
Aug 09, 2013 9.540 9.620 9.510 9.590 340,783 +0.12(+1.21%)
Aug 08, 2013 9.370 9.500 9.340 9.475 142,035 +0.25(+2.77%)
Aug 07, 2013 9.060 9.230 9.060 9.220 109,412 +0.27(+3.02%)
Aug 06, 2013 9.050 9.110 8.880 8.950 375,036 -0.19(-2.08%)
Aug 05, 2013 9.140 9.140 9.030 9.140 155,099 +0.11(+1.22%)
Aug 02, 2013 8.879 9.059 8.879 9.030 63,203 +0.16(+1.80%)
Aug 01, 2013 8.370 8.969 8.370 8.870 282,954 +0.79(+9.78%)
Jul 31, 2013 7.990 8.110 7.939 8.080 31,844 +0.00(+0.00%)
Jul 30, 2013 8.026 8.110 8.000 8.080 72,107 +0.01(+0.15%)
Jul 29, 2013 8.123 8.160 8.030 8.068 30,669 -0.01(-0.15%)
Jul 26, 2013 7.980 8.150 7.980 8.080 29,993 -0.04(-0.49%)
Jul 25, 2013 7.970 8.120 7.970 8.120 11,367 +0.11(+1.37%)
Jul 24, 2013 7.960 8.030 7.940 8.010 62,616 +0.15(+1.91%)
Jul 23, 2013 7.980 7.980 7.790 7.860 42,425 -0.01(-0.13%)
Jul 22, 2013 7.840 7.900 7.810 7.870 35,834 +0.19(+2.45%)
Jul 19, 2013 7.670 7.710 7.640 7.682 10,717 +0.08(+1.08%)
Jul 18, 2013 7.410 7.610 7.410 7.600 28,509 +0.30(+4.11%)
Jul 17, 2013 7.320 7.400 7.280 7.300 25,941 -0.03(-0.41%)
Jul 16, 2013 7.270 7.400 7.240 7.330 388,953 -0.05(-0.62%)
Jul 15, 2013 7.350 7.440 7.330 7.376 15,860 +0.09(+1.18%)
Jul 12, 2013 7.250 7.300 7.180 7.290 50,451 -0.06(-0.82%)
Jul 11, 2013 7.270 7.383 7.220 7.350 42,993 +0.18(+2.48%)
Jul 10, 2013 7.160 7.240 7.090 7.172 67,106 +0.03(+0.45%)
Jul 09, 2013 7.210 7.150 7.060 7.140 73,561 +0.02(+0.28%)
Jul 08, 2013 7.160 7.160 7.090 7.120 15,004 +0.12(+1.71%)
Jul 05, 2013 7.060 7.100 6.900 7.000 32,019 +0.28(+4.17%)
Jul 03, 2013 6.680 6.760 6.600 6.720 11,995 -0.11(-1.61%)
Jul 02, 2013 6.870 6.890 6.710 6.830 38,277 -0.07(-1.01%)
Jul 01, 2013 6.940 7.040 6.900 6.900 19,468 +0.00(+0.00%)
Jun 28, 2013 6.940 6.960 6.850 6.900 35,960 -0.31(-4.30%)
Jun 27, 2013 7.238 7.280 7.130 7.210 9,833 +0.03(+0.42%)
Jun 26, 2013 7.270 7.270 7.140 7.180 72,204 +0.18(+2.57%)
Jun 25, 2013 7.100 7.100 6.960 7.000 44,674 -0.01(-0.14%)
Jun 24, 2013 6.930 7.140 6.860 7.010 58,953 -0.18(-2.50%)
Jun 21, 2013 7.190 7.190 7.020 7.190 33,117 +0.01(+0.14%)
Jun 20, 2013 7.360 7.360 7.070 7.180 47,656 -0.43(-5.65%)
Jun 19, 2013 7.700 7.790 7.545 7.610 16,720 -0.21(-2.69%)
Jun 18, 2013 7.780 7.821 7.740 7.820 22,459 +0.09(+1.16%)
Jun 17, 2013 7.705 7.760 7.630 7.730 30,539 +0.13(+1.71%)
Jun 14, 2013 7.650 7.720 7.520 7.600 15,594 -0.04(-0.52%)
Jun 13, 2013 7.560 7.640 7.450 7.640 44,675 +0.17(+2.28%)
Jun 12, 2013 7.600 7.600 7.470 7.470 35,498 -0.22(-2.86%)
Jun 11, 2013 7.700 7.760 7.600 7.690 35,798 -0.18(-2.29%)
Jun 10, 2013 7.892 7.950 7.780 7.870 10,980 -0.05(-0.63%)
Jun 07, 2013 7.990 8.010 7.830 7.920 59,168 +0.07(+0.89%)
Jun 06, 2013 7.870 7.870 7.700 7.850 81,107 -0.08(-1.01%)
Jun 05, 2013 7.960 8.030 7.900 7.930 29,202 -0.17(-2.10%)
Jun 04, 2013 8.250 8.250 7.970 8.100 29,006 +0.00(+0.00%)
Jun 03, 2013 8.020 8.130 7.950 8.100 96,565 +0.15(+1.89%)
May 31, 2013 7.940 8.070 7.880 7.950 25,303 -0.15(-1.85%)
May 30, 2013 8.140 8.190 8.080 8.100 19,791 +0.07(+0.87%)
May 29, 2013 8.050 8.070 7.980 8.030 28,727 -0.06(-0.74%)
May 28, 2013 8.170 8.200 8.010 8.090 118,306 +0.19(+2.41%)
May 24, 2013 7.770 7.900 7.730 7.900 60,731 +0.08(+1.02%)
May 23, 2013 7.640 7.850 7.530 7.820 48,024 -0.32(-3.93%)
May 22, 2013 8.200 8.360 8.000 8.140 24,477 -0.10(-1.21%)
May 21, 2013 8.200 8.240 8.150 8.240 43,331 +0.02(+0.24%)
May 20, 2013 8.170 8.260 8.170 8.220 100,185 +0.15(+1.86%)
May 17, 2013 8.090 8.130 8.010 8.070 49,682 +0.26(+3.33%)
May 16, 2013 7.870 7.940 7.800 7.810 53,692 -0.02(-0.26%)
May 15, 2013 7.830 7.880 7.780 7.830 41,317 +0.10(+1.29%)
May 13, 2013 7.720 7.780 7.700 7.730 16,722 -0.17(-2.15%)
May 10, 2013 7.780 7.900 7.760 7.900 23,064 -0.10(-1.25%)
May 09, 2013 8.080 8.100 7.920 8.000 57,046 -0.03(-0.37%)
May 08, 2013 8.040 8.100 8.000 8.030 220,010 +0.08(+1.01%)
May 07, 2013 8.020 8.040 7.880 7.950 81,382 +0.50(+6.71%)
May 06, 2013 7.470 7.500 7.380 7.450 26,630 -0.05(-0.67%)
May 03, 2013 7.430 7.501 7.310 7.500 26,032 +0.19(+2.60%)
May 02, 2013 7.200 7.330 7.170 7.310 28,907 +0.14(+1.95%)
May 01, 2013 7.320 7.320 7.130 7.170 45,431 -0.09(-1.24%)
Apr 30, 2013 7.380 7.380 7.230 7.260 21,680 +0.10(+1.40%)
Apr 29, 2013 7.040 7.250 7.040 7.160 92,176 +0.17(+2.43%)
Apr 26, 2013 6.943 6.990 6.940 6.990 43,000 +0.05(+0.72%)
Apr 25, 2013 6.990 7.060 6.940 6.940 52,104 -0.04(-0.57%)
Apr 24, 2013 6.910 7.040 6.910 6.980 42,503 +0.05(+0.72%)
Apr 23, 2013 6.880 6.980 6.880 6.930 2,765,755 +0.38(+5.80%)
Apr 22, 2013 6.586 6.630 6.490 6.550 84,035 +0.10(+1.55%)
Apr 19, 2013 6.440 6.490 6.410 6.450 20,815 +0.15(+2.38%)
Apr 18, 2013 6.481 6.500 6.160 6.300 26,069 -0.27(-4.11%)
Apr 17, 2013 6.730 6.730 6.530 6.570 40,554 -0.39(-5.58%)
Apr 16, 2013 6.960 6.980 6.880 6.958 14,915 +0.24(+3.54%)
Apr 15, 2013 6.820 6.845 6.610 6.720 42,298 -0.27(-3.86%)
Apr 12, 2013 6.890 7.000 6.890 6.990 58,020 -0.12(-1.69%)
Apr 11, 2013 7.030 7.230 7.030 7.110 75,323 +0.12(+1.64%)
Apr 10, 2013 6.950 7.100 6.950 6.995 52,464 +0.38(+5.66%)
Apr 09, 2013 6.570 6.680 6.500 6.620 27,923 +0.07(+1.07%)
Apr 08, 2013 6.490 6.570 6.490 6.550 40,242 -0.12(-1.80%)
Apr 05, 2013 6.560 6.680 6.510 6.670 74,499 +0.06(+0.86%)
Apr 04, 2013 6.560 6.640 6.510 6.613 56,487 -0.02(-0.26%)
Apr 03, 2013 6.680 6.750 6.570 6.630 45,234 -0.13(-1.92%)
Apr 02, 2013 6.620 6.860 6.620 6.760 128,463 +0.18(+2.74%)
Apr 01, 2013 6.571 6.620 6.500 6.580 57,252 -0.04(-0.60%)
Mar 28, 2013 6.680 6.720 6.530 6.620 91,381 +0.08(+1.22%)
Mar 27, 2013 6.420 6.620 6.360 6.540 254,359 -0.08(-1.21%)
Mar 26, 2013 6.560 6.680 6.560 6.620 484,861 +0.07(+1.07%)
Mar 25, 2013 7.030 7.040 6.490 6.550 166,473 -0.56(-7.82%)
Mar 22, 2013 7.198 7.240 7.050 7.106 24,870 -0.11(-1.58%)
Mar 21, 2013 7.214 7.320 7.170 7.220 64,169 +0.00(+0.00%)
Mar 20, 2013 7.350 7.350 7.180 7.220 36,207 +0.07(+0.98%)
Mar 19, 2013 7.350 7.350 7.010 7.150 179,175 -0.30(-4.04%)
Mar 18, 2013 7.360 7.510 7.320 7.451 74,095 -0.29(-3.73%)
Mar 15, 2013 7.825 7.870 7.720 7.740 27,075 -0.12(-1.53%)
Mar 14, 2013 7.850 7.950 7.840 7.860 19,060 +0.09(+1.16%)
Mar 13, 2013 7.780 7.840 7.750 7.770 13,030 -0.16(-2.02%)
Mar 12, 2013 8.010 8.060 7.870 7.930 35,080 -0.08(-1.00%)
Mar 11, 2013 7.970 8.070 7.930 8.010 21,489 +0.04(+0.50%)
Mar 08, 2013 7.900 7.990 7.860 7.970 76,608 +0.27(+3.51%)
Mar 07, 2013 7.610 7.740 7.610 7.700 139,625 -0.02(-0.26%)
Mar 06, 2013 7.750 7.800 7.670 7.720 66,951 +0.02(+0.26%)
Mar 05, 2013 7.660 7.800 7.660 7.700 157,854 +0.19(+2.50%)
Mar 04, 2013 7.490 7.540 7.430 7.512 29,049 +0.10(+1.38%)
Mar 01, 2013 7.370 7.480 7.290 7.410 43,586 -0.22(-2.88%)
Feb 28, 2013 7.680 7.760 7.630 7.630 87,840 -0.14(-1.80%)
Feb 27, 2013 7.380 7.770 7.380 7.770 68,217 +0.39(+5.28%)
Feb 26, 2013 7.490 7.520 7.260 7.380 54,657 -0.06(-0.81%)
Feb 25, 2013 8.270 8.280 7.350 7.440 304,572 -0.47(-5.94%)
Feb 22, 2013 7.830 7.950 7.760 7.910 84,743 +0.15(+1.93%)
Feb 21, 2013 7.800 7.830 7.690 7.760 54,774 -0.35(-4.32%)
Feb 20, 2013 8.330 8.330 8.060 8.110 41,591 -0.20(-2.41%)
Feb 19, 2013 8.240 8.390 8.240 8.310 27,989 +0.30(+3.75%)
Feb 15, 2013 8.090 8.190 7.930 8.010 61,923 -0.16(-1.96%)
Feb 14, 2013 8.000 8.170 8.000 8.170 159,476 -0.28(-3.31%)
Feb 13, 2013 8.510 8.510 8.410 8.450 241,444 -0.35(-3.98%)
Feb 12, 2013 8.660 8.820 8.640 8.800 51,268 +0.34(+4.02%)
Feb 11, 2013 8.581 8.610 8.370 8.460 44,827 -0.13(-1.51%)
Feb 08, 2013 8.500 8.600 8.500 8.590 55,774 +0.32(+3.87%)
Feb 07, 2013 8.550 8.560 8.260 8.270 178,047 -0.26(-3.05%)
Feb 06, 2013 8.400 8.570 8.400 8.530 243,693 -0.14(-1.61%)
Feb 04, 2013 8.910 8.980 8.610 8.670 115,333 -0.59(-6.37%)
Feb 01, 2013 9.150 9.290 9.120 9.260 98,221 +0.30(+3.35%)
Jan 31, 2013 8.868 9.080 8.850 8.960 115,862 -0.02(-0.22%)
Jan 30, 2013 8.890 8.990 8.890 8.980 265,106 -0.04(-0.44%)
Jan 29, 2013 8.900 9.060 8.870 9.020 145,795 -0.13(-1.42%)
Jan 28, 2013 9.190 9.230 9.080 9.150 72,909 +0.09(+0.99%)
Jan 25, 2013 9.080 9.100 9.020 9.060 84,668 +0.31(+3.54%)
Jan 24, 2013 8.679 8.830 8.679 8.750 62,535 +0.16(+1.86%)
Jan 23, 2013 8.650 8.650 8.550 8.590 54,895 -0.40(-4.45%)
Jan 22, 2013 8.890 8.990 8.820 8.990 141,162 +0.13(+1.47%)
Jan 18, 2013 8.850 8.900 8.800 8.860 36,585 +0.08(+0.91%)
Jan 17, 2013 8.660 8.800 8.660 8.780 133,933 +0.18(+2.09%)
Jan 16, 2013 8.619 8.660 8.560 8.600 38,964 -0.38(-4.23%)
Jan 15, 2013 8.990 9.000 8.880 8.980 71,405 -0.14(-1.54%)
Jan 14, 2013 9.100 9.130 8.970 9.120 87,740 +0.44(+5.07%)
Jan 12, 2013 8.690 8.770 8.630 8.680 1,071,507 +0.00(+0.00%)
Jan 11, 2013 8.690 8.770 8.630 8.680 1,071,507 +0.00(+0.00%)
Jan 10, 2013 8.720 8.780 8.570 8.680 46,846 +0.40(+4.83%)
Jan 09, 2013 8.320 8.360 8.260 8.280 180,653 +0.20(+2.48%)
Jan 08, 2013 8.140 8.210 8.040 8.080 274,678 +0.20(+2.54%)
Jan 07, 2013 7.880 7.900 7.820 7.880 53,173 +0.22(+2.87%)
Jan 04, 2013 7.630 7.690 7.580 7.660 84,218 -0.01(-0.13%)
Jan 03, 2013 7.710 7.790 7.670 7.670 106,764 -0.21(-2.66%)
Jan 02, 2013 7.870 7.900 7.800 7.880 108,356 +0.06(+0.77%)
Dec 31, 2012 7.400 7.940 7.400 7.820 301,747 +0.39(+5.25%)
Dec 28, 2012 7.500 7.500 7.370 7.430 48,102 -0.25(-3.26%)
Dec 27, 2012 7.650 7.690 7.550 7.680 73,317 +0.20(+2.67%)
Dec 26, 2012 7.460 7.630 7.450 7.480 87,228 -0.03(-0.40%)
Dec 24, 2012 7.450 7.640 7.450 7.510 22,795 -0.18(-2.34%)
Dec 21, 2012 7.580 7.710 7.550 7.690 105,075 -0.20(-2.53%)
Dec 20, 2012 7.870 7.900 7.800 7.890 142,848 +0.01(+0.13%)
Dec 19, 2012 7.910 7.950 7.840 7.880 54,451 -0.03(-0.38%)
Dec 18, 2012 7.770 7.920 7.760 7.910 103,943 +0.10(+1.28%)
Dec 17, 2012 7.670 7.840 7.670 7.810 53,135 +0.18(+2.36%)
Dec 14, 2012 7.630 7.730 7.630 7.630 62,921 +0.07(+0.93%)
Dec 13, 2012 7.620 7.740 7.520 7.560 57,235 -0.11(-1.43%)
Dec 12, 2012 7.640 7.794 7.640 7.670 99,355 +0.05(+0.66%)
Dec 11, 2012 7.530 7.660 7.530 7.620 79,204 +0.10(+1.33%)
Dec 10, 2012 7.520 7.530 7.400 7.520 80,757 -0.08(-1.05%)
Dec 07, 2012 7.510 7.600 7.480 7.600 782,905 +0.10(+1.33%)
Dec 06, 2012 7.320 7.500 7.320 7.500 1,056,816 +0.04(+0.54%)
Dec 05, 2012 7.350 7.490 7.290 7.460 524,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.