Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2019 5.950 5.950 5.950 0 -0.94(-13.64%)
Nov 12, 2019 6.890 6.890 6.890 0 +0.59(+9.37%)
Nov 06, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 25, 2019 6.300 6.300 6.300 0 -0.01(-0.16%)
Sep 10, 2019 6.310 6.310 6.310 0 -0.24(-3.66%)
Sep 09, 2019 6.550 6.550 6.550 6.550 160 +0.05(+0.77%)
Aug 02, 2019 6.500 6.500 6.500 0 -0.25(-3.70%)
Jul 26, 2019 6.750 6.750 6.750 0 +0.22(+3.37%)
Jun 27, 2019 6.530 6.530 6.530 0 -0.10(-1.51%)
Jun 03, 2019 6.630 6.630 6.630 0 +0.00(+0.00%)
May 31, 2019 6.630 6.630 6.630 6.630 200 -0.13(-1.92%)
May 29, 2019 6.760 6.760 6.760 0 -0.34(-4.79%)
May 28, 2019 7.100 7.100 7.100 7.100 1,045 -0.15(-2.07%)
May 23, 2019 7.250 7.250 7.250 0 +0.55(+8.21%)
May 22, 2019 7.100 7.100 6.700 6.700 2,289 -0.04(-0.59%)
May 14, 2019 6.740 6.740 6.740 0 -0.51(-7.03%)
May 09, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 11, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 02, 2019 7.250 7.250 7.250 0 +0.13(+1.83%)
Mar 25, 2019 7.120 7.120 7.120 0 -0.28(-3.78%)
Mar 22, 2019 7.400 7.400 7.400 7.400 300 -0.26(-3.39%)
Mar 21, 2019 7.660 7.660 7.660 7.660 1,067 -0.32(-4.01%)
Mar 12, 2019 7.980 7.980 7.980 0 +0.00(+0.00%)
Mar 11, 2019 7.980 7.980 7.980 10 +0.00(+0.00%)
Feb 11, 2019 7.980 7.980 7.980 0 +0.03(+0.38%)
Feb 05, 2019 7.950 7.950 7.950 0 -0.25(-3.05%)
Jan 29, 2019 8.200 8.200 8.200 0 +0.25(+3.14%)
Jan 18, 2019 7.950 7.950 7.950 0 +0.25(+3.25%)
Jan 09, 2019 7.700 7.700 7.700 0 +0.16(+2.12%)
Jan 03, 2019 7.540 7.540 7.540 0 +0.00(+0.00%)
Dec 28, 2018 7.540 7.540 7.540 0 -0.46(-5.75%)
Dec 24, 2018 8.000 8.000 8.000 0 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.