Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.255 -0.395 (-8.49%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2018		9.400	9.400	9.400	0	-0.10(-1.05%)
Nov 01, 2018		9.500	9.500	9.500	0	+0.80(+9.20%)
Oct 23, 2018		8.700	8.700	8.700	0	+0.40(+4.82%)
Oct 10, 2018		8.300	8.300	8.300	0	+0.26(+3.23%)
Sep 12, 2018		8.040	8.040	8.040	0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jun 28, 2018		6.470	6.470	6.470	0	-0.08(-1.22%)
Jun 26, 2018		6.550	6.550	6.550	0	-0.10(-1.50%)
Jun 06, 2018		6.650	6.650	6.650	0	+0.28(+4.40%)
May 29, 2018		6.370	6.370	6.370	0	+0.37(+6.17%)
Mar 28, 2018		6.000	6.000	6.000	0	-0.30(-4.72%)
Mar 13, 2018		6.297	6.297	6.297	0	+0.45(+7.64%)
Feb 28, 2018		5.850	5.850	5.850	0	+0.99(+20.40%)
Jan 29, 2018		4.859	4.859	4.859	0	-0.22(-4.36%)
Jan 24, 2018		5.080	5.080	5.080	0	-0.03(-0.65%)
Dec 18, 2017		5.113	5.113	5.113	0	+0.09(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.