Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	126.06	127.68	124.90	125.49	259,591	+0.29(+0.23%)
Nov 27, 2015	124.67	125.97	124.23	125.20	63,459	+0.71(+0.57%)
Nov 25, 2015	124.98	124.49	124.49	124.49	184,184	-0.51(-0.40%)
Nov 24, 2015	125.61	126.54	124.66	125.00	293,736	-1.29(-1.02%)
Nov 23, 2015	125.99	126.82	125.56	126.28	111,850	+0.54(+0.43%)
Nov 20, 2015	124.85	126.99	124.71	125.74	205,505	+0.89(+0.71%)
Nov 19, 2015	125.01	125.46	123.80	124.85	139,149	-0.36(-0.29%)
Nov 18, 2015	125.00	125.41	123.67	125.21	236,748	+0.65(+0.52%)
Nov 17, 2015	124.70	125.87	123.63	124.57	206,643	-0.07(-0.05%)
Nov 16, 2015	121.94	124.71	121.77	124.63	170,354	+2.21(+1.81%)
Nov 13, 2015	122.24	123.17	121.56	122.42	99,995	+0.05(+0.04%)
Nov 12, 2015	124.54	124.81	122.21	122.38	185,794	-2.87(-2.29%)
Nov 11, 2015	125.65	126.69	124.98	125.24	132,070	-0.36(-0.29%)
Nov 10, 2015	126.73	126.89	125.22	125.61	311,944	-0.87(-0.69%)
Nov 09, 2015	126.61	127.09	125.76	126.47	246,837	+0.08(+0.06%)
Nov 06, 2015	126.69	127.08	125.01	126.40	166,956	-0.23(-0.18%)
Nov 05, 2015	126.85	127.60	125.96	126.62	241,817	-0.01(-0.01%)
Nov 04, 2015	126.97	127.94	126.11	126.63	229,199	-0.12(-0.10%)
Nov 03, 2015	126.62	126.93	125.63	126.76	248,160	+0.09(+0.08%)
Nov 02, 2015	126.69	126.97	125.41	126.66	399,294	+0.26(+0.20%)
Oct 30, 2015	125.97	126.97	123.82	126.41	420,660	+0.45(+0.35%)
Oct 29, 2015	122.65	126.66	122.65	125.96	500,659	+2.49(+2.02%)
Oct 28, 2015	121.10	123.49	120.26	123.47	303,951	+2.41(+1.99%)
Oct 27, 2015	120.00	121.06	119.17	121.05	210,304	+1.04(+0.86%)
Oct 26, 2015	119.81	120.75	119.43	120.02	127,263	+0.08(+0.07%)
Oct 23, 2015	119.00	120.51	118.36	119.93	183,270	+1.41(+1.19%)
Oct 22, 2015	121.72	121.72	117.65	118.53	163,038	-2.71(-2.23%)
Oct 21, 2015	121.07	121.61	119.22	121.23	217,562	+0.67(+0.56%)
Oct 20, 2015	121.19	121.56	120.32	120.56	106,821	-0.96(-0.79%)
Oct 19, 2015	120.27	121.61	119.82	121.52	167,253	+1.05(+0.88%)
Oct 16, 2015	119.09	120.76	118.96	120.47	869,982	+1.78(+1.50%)
Oct 15, 2015	118.97	119.47	118.17	118.69	313,706	-0.04(-0.03%)
Oct 14, 2015	119.23	120.19	118.51	118.73	97,507	-0.47(-0.40%)
Oct 13, 2015	119.62	121.07	119.01	119.20	100,507	-1.14(-0.95%)
Oct 12, 2015	119.55	120.44	118.83	120.34	74,025	+0.79(+0.66%)
Oct 09, 2015	119.38	119.73	118.82	119.55	214,697	+0.61(+0.51%)
Oct 08, 2015	118.25	119.31	117.87	118.94	305,677	+0.21(+0.18%)
Oct 07, 2015	117.77	119.18	116.60	118.73	337,529	+1.61(+1.37%)
Oct 06, 2015	121.80	121.80	116.08	117.13	520,497	-4.70(-3.86%)
Oct 05, 2015	121.75	123.49	121.18	121.83	497,846	+0.77(+0.64%)
Oct 02, 2015	116.97	121.09	116.76	121.06	311,748	+2.76(+2.33%)
Oct 01, 2015	118.02	118.70	116.42	118.31	256,678	+0.26(+0.22%)
Sep 30, 2015	119.05	119.69	116.93	118.05	503,001	+0.44(+0.37%)
Sep 29, 2015	118.56	119.47	116.95	117.61	394,563	-1.12(-0.94%)
Sep 28, 2015	122.82	122.82	117.71	118.73	452,364	-4.75(-3.85%)
Sep 25, 2015	125.30	126.00	122.74	123.49	437,292	-0.88(-0.70%)
Sep 24, 2015	125.36	125.84	123.75	124.36	338,777	-1.98(-1.56%)
Sep 23, 2015	127.07	127.47	125.79	126.34	525,187	-0.32(-0.26%)
Sep 22, 2015	127.12	127.89	125.83	126.66	303,424	-1.76(-1.37%)
Sep 21, 2015	130.63	131.43	128.13	128.42	412,376	-1.50(-1.16%)
Sep 18, 2015	129.91	130.92	129.51	129.92	422,990	-1.25(-0.95%)
Sep 17, 2015	131.52	132.19	130.69	131.17	201,292	-0.07(-0.05%)
Sep 16, 2015	130.72	131.55	130.09	131.23	158,885	+0.41(+0.31%)
Sep 15, 2015	129.85	131.38	129.50	130.82	196,026	+1.30(+1.01%)
Sep 14, 2015	130.82	130.82	129.07	129.52	263,781	-1.30(-1.00%)
Sep 11, 2015	127.40	130.85	127.36	130.82	232,257	+3.05(+2.39%)
Sep 10, 2015	126.72	128.15	125.56	127.77	330,270	+1.58(+1.25%)
Sep 09, 2015	126.30	126.95	125.92	126.20	433,579	+0.54(+0.43%)
Sep 08, 2015	123.81	126.00	123.44	125.65	347,971	+3.13(+2.55%)
Sep 04, 2015	121.31	122.53	122.53	122.53	260,938	-0.24(-0.19%)
Sep 03, 2015	122.41	123.22	122.01	122.77	212,592	+1.02(+0.84%)
Sep 02, 2015	121.23	121.80	120.30	121.75	262,501	+1.47(+1.22%)
Sep 01, 2015	122.78	122.88	119.61	120.28	264,271	-4.04(-3.25%)
Aug 31, 2015	125.40	126.12	124.11	124.31	203,649	-1.61(-1.28%)
Aug 28, 2015	126.32	126.66	125.02	125.92	131,352	-0.58(-0.46%)
Aug 27, 2015	123.10	126.73	122.03	126.50	359,960	+5.02(+4.13%)
Aug 26, 2015	121.30	121.74	118.39	121.48	224,658	+2.11(+1.77%)
Aug 25, 2015	119.76	122.06	119.29	119.37	265,575	+0.27(+0.22%)
Aug 24, 2015	116.72	120.67	116.07	119.11	419,781	-2.41(-1.98%)
Aug 21, 2015	123.85	124.79	121.43	121.51	320,170	-3.31(-2.65%)
Aug 20, 2015	126.85	127.50	124.76	124.82	181,543	-3.13(-2.44%)
Aug 19, 2015	127.95	128.91	126.70	127.94	271,832	-0.54(-0.42%)
Aug 18, 2015	128.32	129.28	128.32	128.49	262,784	+0.14(+0.11%)
Aug 17, 2015	126.53	128.34	125.31	128.34	203,995	+1.16(+0.91%)
Aug 14, 2015	125.77	127.23	125.47	127.19	143,721	+1.57(+1.25%)
Aug 13, 2015	125.25	126.19	125.11	125.62	104,921	+0.13(+0.11%)
Aug 12, 2015	124.96	126.18	123.81	125.48	156,865	-0.17(-0.14%)
Aug 11, 2015	126.56	126.92	124.71	125.65	219,496	-1.76(-1.38%)
Aug 10, 2015	127.45	128.10	127.02	127.42	200,463	+0.17(+0.13%)
Aug 07, 2015	126.45	127.25	125.40	127.25	307,667	+0.47(+0.37%)
Aug 06, 2015	126.61	127.72	126.26	126.77	225,235	-0.23(-0.18%)
Aug 05, 2015	126.75	127.50	125.92	127.00	188,242	+0.87(+0.69%)
Aug 04, 2015	126.30	127.11	125.64	126.13	108,113	-0.17(-0.14%)
Aug 03, 2015	127.16	128.10	125.63	126.30	196,831	-0.72(-0.57%)
Jul 31, 2015	127.51	127.99	126.34	127.02	405,045	+0.56(+0.44%)
Jul 30, 2015	131.77	131.77	126.39	126.46	505,558	-6.50(-4.89%)
Jul 29, 2015	131.63	133.19	131.08	132.96	356,299	+1.40(+1.07%)
Jul 28, 2015	130.54	131.66	129.67	131.56	303,890	+1.17(+0.89%)
Jul 27, 2015	130.23	130.99	129.82	130.39	216,958	-0.40(-0.30%)
Jul 24, 2015	131.05	131.75	130.61	130.79	297,493	-0.52(-0.40%)
Jul 23, 2015	131.63	132.23	130.92	131.31	207,511	-0.14(-0.11%)
Jul 22, 2015	130.35	131.95	130.35	131.46	266,583	+0.70(+0.54%)
Jul 21, 2015	130.37	131.05	130.16	130.75	214,728	+0.54(+0.42%)
Jul 20, 2015	129.80	130.55	128.88	130.21	249,901	+0.48(+0.37%)
Jul 17, 2015	129.55	129.84	128.49	129.73	293,118	+0.35(+0.27%)
Jul 16, 2015	130.56	130.56	129.18	129.38	230,536	-0.41(-0.31%)
Jul 15, 2015	130.45	130.81	129.37	129.79	457,985	-0.91(-0.70%)
Jul 14, 2015	130.78	131.64	130.23	130.70	254,854	-0.28(-0.21%)
Jul 13, 2015	129.46	131.07	129.36	130.97	168,276	+2.10(+1.63%)
Jul 10, 2015	128.93	129.09	127.85	128.88	152,129	+1.39(+1.09%)
Jul 09, 2015	128.89	129.53	127.41	127.48	167,386	-0.45(-0.35%)
Jul 08, 2015	129.09	130.28	126.91	127.93	635,856	-1.85(-1.42%)
Jul 07, 2015	130.93	130.93	128.45	129.78	407,047	-0.65(-0.49%)
Jul 06, 2015	128.38	130.75	128.38	130.42	532,469	+1.63(+1.27%)
Jul 02, 2015	129.23	128.79	128.79	128.79	311,083	-0.40(-0.31%)
Jul 01, 2015	128.95	129.40	128.41	129.19	390,411	+0.79(+0.61%)
Jun 30, 2015	129.02	129.75	127.79	128.40	197,757	+0.33(+0.26%)
Jun 29, 2015	128.68	129.82	127.91	128.07	307,893	-1.57(-1.21%)
Jun 26, 2015	127.96	130.15	127.50	129.65	513,710	+2.08(+1.63%)
Jun 25, 2015	128.36	128.66	127.06	127.57	283,108	-0.32(-0.25%)
Jun 24, 2015	128.75	129.79	127.37	127.89	348,371	-1.01(-0.79%)
Jun 23, 2015	128.45	129.69	128.15	128.91	282,559	+0.29(+0.23%)
Jun 22, 2015	128.00	128.73	127.59	128.61	269,071	+1.21(+0.95%)
Jun 19, 2015	126.69	127.66	126.29	127.40	360,011	+1.07(+0.85%)
Jun 18, 2015	125.96	126.55	125.47	126.33	254,758	+0.77(+0.61%)
Jun 17, 2015	125.13	125.94	124.43	125.56	202,352	+0.83(+0.66%)
Jun 16, 2015	124.41	124.96	123.78	124.73	247,276	+0.56(+0.45%)
Jun 15, 2015	123.60	124.27	122.39	124.18	187,309	+0.08(+0.06%)
Jun 12, 2015	124.56	124.64	123.30	124.10	201,678	-0.79(-0.63%)
Jun 11, 2015	125.13	126.19	124.47	124.89	212,083	+0.03(+0.02%)
Jun 10, 2015	124.65	125.27	124.32	124.86	322,211	+0.58(+0.47%)
Jun 09, 2015	124.09	124.56	123.12	124.28	338,639	+0.38(+0.31%)
Jun 08, 2015	124.06	125.26	123.49	123.90	306,624	-0.47(-0.38%)
Jun 05, 2015	122.77	125.13	122.05	124.38	918,887	+1.57(+1.28%)
Jun 04, 2015	122.36	122.87	121.97	122.80	367,176	+0.43(+0.35%)
Jun 03, 2015	122.53	122.93	122.10	122.37	266,044	+0.07(+0.05%)
Jun 02, 2015	122.40	122.54	121.46	122.31	150,836	-0.34(-0.28%)
Jun 01, 2015	122.05	123.07	121.04	122.65	222,351	+0.61(+0.50%)
May 29, 2015	121.66	122.82	121.34	122.04	242,171	-0.06(-0.05%)
May 28, 2015	122.10	122.93	121.43	122.10	328,553	-0.19(-0.15%)
May 27, 2015	121.32	122.48	120.68	122.29	188,395	+1.47(+1.22%)
May 26, 2015	122.37	123.04	120.56	120.82	293,704	-2.15(-1.75%)
May 22, 2015	123.05	122.97	122.97	122.97	257,706	+0.77(+0.63%)
May 21, 2015	121.10	122.36	120.51	122.20	274,398	+1.18(+0.97%)
May 20, 2015	120.97	121.96	120.61	121.03	297,636	-0.31(-0.26%)
May 19, 2015	122.27	122.72	120.94	121.34	331,745	-0.61(-0.50%)
May 18, 2015	121.31	122.38	121.21	121.95	237,099	+0.25(+0.20%)
May 15, 2015	122.22	122.45	121.41	121.70	732,130	-0.84(-0.69%)
May 14, 2015	120.64	122.79	119.88	122.55	813,477	+2.53(+2.11%)
May 13, 2015	119.59	120.49	118.74	120.01	531,827	+0.45(+0.37%)
May 12, 2015	117.81	120.19	117.38	119.57	593,397	+1.14(+0.96%)
May 11, 2015	117.23	118.60	117.23	118.43	295,228	+0.92(+0.78%)
May 08, 2015	117.11	117.70	116.37	117.51	579,919	+1.44(+1.24%)
May 07, 2015	115.67	116.90	115.20	116.08	416,010	+0.07(+0.06%)
May 06, 2015	116.71	116.71	115.31	116.01	335,141	-0.31(-0.27%)
May 05, 2015	117.07	118.17	115.95	116.32	444,734	-1.48(-1.26%)
May 04, 2015	115.87	117.83	115.81	117.81	362,658	+1.89(+1.63%)
May 01, 2015	116.54	117.33	114.74	115.92	308,635	-0.33(-0.28%)
Apr 30, 2015	115.10	117.67	115.10	116.25	429,214	+0.97(+0.84%)
Apr 29, 2015	116.44	116.79	114.27	115.27	350,809	-1.30(-1.11%)
Apr 28, 2015	116.23	117.00	114.77	116.57	236,409	+0.02(+0.02%)
Apr 27, 2015	118.13	118.18	115.81	116.55	374,950	-1.61(-1.36%)
Apr 24, 2015	117.47	118.53	116.38	118.16	527,500	+1.09(+0.93%)
Apr 23, 2015	116.20	117.97	116.04	117.07	326,960	+0.77(+0.66%)
Apr 22, 2015	115.85	116.42	115.12	116.30	143,425	+0.26(+0.22%)
Apr 21, 2015	115.44	116.09	114.58	116.05	351,909	+1.16(+1.01%)
Apr 20, 2015	113.67	115.09	113.67	114.89	189,378	+1.27(+1.12%)
Apr 17, 2015	113.09	113.66	112.47	113.62	228,359	+0.16(+0.14%)
Apr 16, 2015	113.14	113.47	112.34	113.46	279,505	+0.49(+0.44%)
Apr 15, 2015	113.78	113.85	112.54	112.97	341,598	-0.28(-0.24%)
Apr 14, 2015	114.27	114.27	112.75	113.24	535,424	-1.11(-0.98%)
Apr 13, 2015	114.48	115.22	114.10	114.36	176,988	-0.18(-0.16%)
Apr 10, 2015	115.21	115.21	113.94	114.54	136,266	-0.30(-0.26%)
Apr 09, 2015	114.21	114.84	113.98	114.84	166,567	+0.45(+0.40%)
Apr 08, 2015	114.31	114.83	113.94	114.38	198,685	+0.05(+0.04%)
Apr 07, 2015	115.88	115.88	114.33	114.34	165,438	-0.74(-0.64%)
Apr 06, 2015	113.67	115.36	113.67	115.08	564,527	+0.92(+0.80%)
Apr 02, 2015	113.21	114.16	114.16	114.16	361,855	+1.09(+0.96%)
Apr 01, 2015	113.95	114.84	112.37	113.07	259,977	-1.16(-1.02%)
Mar 31, 2015	114.27	114.61	113.56	114.23	714,094	-0.19(-0.17%)
Mar 30, 2015	114.04	114.83	113.04	114.42	284,390	+1.08(+0.95%)
Mar 27, 2015	112.64	113.70	112.43	113.34	202,193	+0.70(+0.62%)
Mar 26, 2015	113.43	113.43	111.89	112.64	319,349	-0.96(-0.85%)
Mar 25, 2015	114.71	115.25	113.50	113.61	279,462	-0.79(-0.69%)
Mar 24, 2015	112.90	114.71	112.72	114.39	451,823	+1.23(+1.09%)
Mar 23, 2015	113.32	113.63	112.78	113.17	362,179	-0.27(-0.23%)
Mar 20, 2015	113.86	113.86	113.06	113.43	445,751	+0.07(+0.06%)
Mar 19, 2015	113.21	113.63	112.79	113.36	274,688	+0.12(+0.11%)
Mar 18, 2015	113.17	113.70	112.68	113.24	406,830	-0.09(-0.08%)
Mar 17, 2015	113.53	113.70	112.72	113.33	217,021	-0.20(-0.18%)
Mar 16, 2015	113.02	113.92	112.96	113.53	289,997	+1.11(+0.98%)
Mar 13, 2015	113.07	113.81	111.52	112.43	285,752	-1.02(-0.90%)
Mar 12, 2015	113.44	114.33	112.88	113.45	279,936	+0.61(+0.55%)
Mar 11, 2015	113.56	113.69	112.49	112.83	216,815	-0.51(-0.45%)
Mar 10, 2015	113.35	114.46	112.50	113.34	237,073	-0.90(-0.79%)
Mar 09, 2015	114.04	114.38	113.38	114.24	156,326	+0.17(+0.15%)
Mar 06, 2015	115.63	115.63	113.50	114.07	193,245	-1.23(-1.07%)
Mar 05, 2015	114.82	115.54	114.15	115.30	206,222	+0.75(+0.65%)
Mar 04, 2015	114.91	115.88	114.24	114.56	250,228	-1.17(-1.01%)
Mar 03, 2015	115.46	116.13	115.04	115.73	212,172	-0.47(-0.41%)
Mar 02, 2015	114.84	116.27	114.84	116.20	169,497	+1.15(+1.00%)
Feb 27, 2015	114.15	115.49	113.98	115.05	193,319	+0.77(+0.67%)
Feb 26, 2015	114.16	114.89	113.22	114.28	174,849	+0.21(+0.18%)
Feb 25, 2015	115.87	116.01	113.56	114.07	456,675	-1.88(-1.62%)
Feb 24, 2015	114.59	115.99	114.53	115.95	437,177	+1.36(+1.18%)
Feb 23, 2015	114.26	116.04	113.45	114.59	735,659	+1.31(+1.16%)
Feb 20, 2015	111.17	113.33	109.19	113.28	563,057	+3.77(+3.44%)
Feb 19, 2015	109.27	109.68	108.68	109.51	303,476	-0.09(-0.09%)
Feb 18, 2015	108.03	109.73	107.58	109.60	369,729	+1.65(+1.53%)
Feb 17, 2015	106.42	107.99	106.14	107.95	314,972	+2.30(+2.18%)
Feb 13, 2015	105.09	105.65	105.65	105.65	198,249	+0.44(+0.42%)
Feb 12, 2015	105.59	105.59	104.50	105.21	225,834	+0.28(+0.27%)
Feb 11, 2015	103.76	105.56	103.76	104.93	308,292	+1.10(+1.06%)
Feb 10, 2015	103.44	104.12	102.59	103.83	313,421	+0.68(+0.66%)
Feb 09, 2015	103.73	103.77	102.81	103.15	159,331	-1.03(-0.99%)
Feb 06, 2015	104.57	105.43	103.58	104.17	244,956	-0.29(-0.28%)
Feb 05, 2015	103.82	104.73	102.78	104.47	160,463	+0.82(+0.79%)
Feb 04, 2015	103.64	104.56	103.23	103.65	190,493	-0.45(-0.44%)
Feb 03, 2015	103.68	104.53	102.90	104.10	303,896	+0.82(+0.79%)
Feb 02, 2015	103.36	104.05	101.30	103.28	233,016	-0.01(-0.01%)
Jan 30, 2015	105.04	105.04	102.85	103.29	221,972	-2.18(-2.07%)
Jan 29, 2015	104.80	105.55	103.73	105.47	143,923	+0.88(+0.84%)
Jan 28, 2015	106.02	106.04	104.23	104.59	153,591	-0.76(-0.73%)
Jan 27, 2015	104.96	105.81	104.63	105.35	201,963	-1.02(-0.96%)
Jan 26, 2015	105.31	106.38	104.68	106.37	276,115	+1.06(+1.00%)
Jan 23, 2015	104.66	106.24	104.62	105.31	209,508	+0.48(+0.46%)
Jan 22, 2015	104.58	105.07	103.22	104.83	374,751	+0.73(+0.70%)
Jan 21, 2015	104.15	104.99	103.27	104.11	330,167	-0.30(-0.29%)
Jan 20, 2015	103.95	105.02	103.17	104.41	514,412	+0.46(+0.44%)
Jan 16, 2015	103.70	104.85	103.11	103.95	377,458	-0.24(-0.23%)
Jan 15, 2015	104.66	105.24	103.42	104.18	252,198	-0.48(-0.46%)
Jan 14, 2015	104.24	104.98	103.61	104.66	227,710	-0.03(-0.03%)
Jan 13, 2015	104.65	106.18	104.04	104.69	311,220	+0.19(+0.18%)
Jan 12, 2015	105.17	105.40	104.50	104.50	303,768	-0.74(-0.71%)
Jan 09, 2015	105.57	105.73	105.12	105.25	285,357	-0.36(-0.34%)
Jan 08, 2015	105.06	105.97	105.05	105.61	529,699	+0.55(+0.52%)
Jan 07, 2015	105.36	105.91	104.43	105.06	371,665	+0.82(+0.79%)
Jan 06, 2015	105.62	106.00	103.38	104.24	431,084	-1.47(-1.39%)
Jan 05, 2015	105.42	106.90	104.79	105.71	337,991	-2.38(-2.20%)
Jan 02, 2015	108.93	109.23	107.26	108.09	164,954	-0.16(-0.15%)
Dec 31, 2014	109.97	108.25	108.25	108.25	121,240	-1.32(-1.20%)
Dec 30, 2014	109.48	110.40	109.37	109.57	142,058	-0.35(-0.32%)
Dec 29, 2014	110.29	110.32	109.46	109.92	139,026	-0.19(-0.17%)
Dec 26, 2014	110.52	110.76	109.87	110.10	84,262	-0.03(-0.03%)
Dec 24, 2014	109.87	110.13	110.13	110.13	109,784	+0.26(+0.24%)
Dec 23, 2014	111.02	111.02	108.91	109.87	186,942	-0.76(-0.69%)
Dec 22, 2014	110.79	111.36	110.30	110.63	120,234	-0.19(-0.17%)
Dec 19, 2014	109.51	111.27	109.51	110.82	338,430	+1.23(+1.13%)
Dec 18, 2014	108.70	109.60	107.69	109.59	602,450	+1.84(+1.71%)
Dec 17, 2014	106.25	107.81	105.29	107.75	409,211	+2.12(+2.01%)
Dec 16, 2014	105.60	106.95	105.04	105.63	303,632	-0.28(-0.27%)
Dec 15, 2014	108.42	108.42	105.19	105.91	370,038	-2.26(-2.09%)
Dec 12, 2014	108.19	108.58	107.99	108.17	220,925	-0.51(-0.47%)
Dec 11, 2014	109.25	109.61	108.50	108.68	142,501	+0.20(+0.18%)
Dec 10, 2014	110.78	110.78	108.29	108.48	244,800	-2.24(-2.03%)
Dec 09, 2014	110.44	111.15	110.01	110.73	281,375	-0.45(-0.41%)
Dec 08, 2014	111.70	112.69	110.99	111.18	194,913	-0.65(-0.58%)
Dec 05, 2014	111.89	112.17	111.71	111.83	103,325	-0.23(-0.20%)
Dec 04, 2014	111.40	112.54	111.16	112.06	203,006	+0.25(+0.22%)
Dec 03, 2014	111.76	112.06	111.45	111.81	170,697	-0.04(-0.03%)
Dec 02, 2014	111.10	112.13	110.82	111.85	338,747	+0.56(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services