Skip to main content

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 69.16 69.35 67.45 67.74 880,903 -2.14(-3.06%)
Nov 29, 2021 70.59 70.84 69.22 69.88 483,374 +0.43(+0.62%)
Nov 26, 2021 69.97 70.17 68.70 69.45 302,908 -3.34(-4.59%)
Nov 24, 2021 71.85 72.90 71.75 72.79 318,990 +0.37(+0.51%)
Nov 23, 2021 71.87 72.51 71.46 72.42 327,811 +0.84(+1.17%)
Nov 22, 2021 71.45 72.53 70.86 71.58 400,634 +1.14(+1.62%)
Nov 19, 2021 70.68 71.01 69.67 70.44 404,283 -0.92(-1.29%)
Nov 18, 2021 71.60 71.52 71.23 71.36 361,988 -0.18(-0.25%)
Nov 17, 2021 72.11 72.11 70.67 71.55 305,134 -0.60(-0.83%)
Nov 16, 2021 72.12 72.68 71.34 72.15 319,708 -0.30(-0.42%)
Nov 15, 2021 73.47 73.47 72.14 72.45 397,383 -0.50(-0.69%)
Nov 12, 2021 73.06 73.62 72.55 72.95 289,907 -0.03(-0.04%)
Nov 11, 2021 71.60 73.15 71.37 72.98 391,843 +1.60(+2.24%)
Nov 10, 2021 72.19 71.38 456,133 -0.80(-1.11%)
Nov 09, 2021 72.58 73.06 71.51 72.18 378,962 -0.87(-1.19%)
Nov 08, 2021 72.28 73.29 72.28 73.05 407,631 +1.44(+2.01%)
Nov 05, 2021 71.42 72.69 71.17 71.61 455,857 +0.66(+0.93%)
Nov 04, 2021 72.62 72.80 70.25 70.96 649,680 -1.63(-2.24%)
Nov 03, 2021 70.84 72.93 70.84 72.58 622,677 +1.34(+1.88%)
Nov 02, 2021 70.98 71.57 70.60 71.24 480,063 +0.32(+0.46%)
Nov 01, 2021 69.94 71.09 70.23 70.92 559,787 +1.54(+2.22%)
Oct 29, 2021 70.47 71.18 69.33 69.37 671,521 -0.89(-1.26%)
Oct 28, 2021 69.88 70.59 69.31 70.26 735,157 +1.20(+1.74%)
Oct 27, 2021 72.85 73.55 69.03 69.06 1,324,506 -4.62(-6.27%)
Oct 26, 2021 74.15 73.68 659,498 -0.26(-0.35%)
Oct 25, 2021 73.78 74.18 73.15 73.94 414,700 +0.38(+0.52%)
Oct 22, 2021 72.26 73.93 71.90 73.55 483,073 +1.52(+2.11%)
Oct 21, 2021 72.15 72.63 71.00 72.03 611,555 -0.50(-0.70%)
Oct 20, 2021 71.03 72.78 70.66 72.54 511,724 +1.31(+1.84%)
Oct 19, 2021 71.75 71.88 70.99 71.22 588,989 -0.34(-0.48%)
Oct 18, 2021 70.75 71.89 70.65 71.56 512,460 +0.72(+1.02%)
Oct 15, 2021 70.76 71.49 70.51 70.84 474,374 +1.23(+1.76%)
Oct 14, 2021 69.46 69.73 68.86 69.61 331,202 +1.09(+1.58%)
Oct 13, 2021 69.62 69.78 67.94 68.53 512,637 -0.95(-1.37%)
Oct 12, 2021 69.04 69.90 68.83 69.48 420,834 +0.30(+0.44%)
Oct 11, 2021 69.94 70.61 69.17 69.17 391,591 -0.34(-0.49%)
Oct 08, 2021 68.94 70.09 68.71 69.52 374,043 +0.48(+0.69%)
Oct 07, 2021 68.10 69.68 68.07 69.04 575,184 +1.77(+2.63%)
Oct 06, 2021 66.58 67.65 65.78 67.27 572,282 -0.07(-0.10%)
Oct 05, 2021 66.71 67.91 66.03 67.34 597,223 +1.41(+2.14%)
Oct 04, 2021 66.42 67.42 65.62 65.93 389,508 -0.56(-0.84%)
Oct 01, 2021 64.90 67.03 64.38 66.49 653,773 +1.79(+2.77%)
Sep 30, 2021 66.18 66.44 64.69 64.70 540,948 -1.05(-1.59%)
Sep 29, 2021 65.83 65.99 64.85 65.75 294,965 +0.32(+0.49%)
Sep 28, 2021 67.13 67.73 65.32 65.42 345,347 -1.58(-2.36%)
Sep 27, 2021 66.64 67.75 66.64 67.00 363,262 +1.03(+1.56%)
Sep 24, 2021 64.76 66.18 64.76 65.98 427,896 +1.03(+1.58%)
Sep 23, 2021 63.57 65.10 62.93 64.95 524,642 +2.21(+3.52%)
Sep 22, 2021 62.16 63.31 61.91 62.74 441,927 +1.22(+1.98%)
Sep 21, 2021 62.84 62.84 61.03 61.52 366,253 -0.57(-0.92%)
Sep 20, 2021 62.42 62.88 61.03 62.09 511,750 -2.25(-3.49%)
Sep 17, 2021 63.63 64.50 63.33 64.34 1,540,405 +0.97(+1.53%)
Sep 16, 2021 63.84 63.86 62.87 63.37 368,267 -0.13(-0.21%)
Sep 15, 2021 62.41 63.61 62.23 63.50 359,752 +0.97(+1.55%)
Sep 14, 2021 64.74 64.74 62.41 62.53 362,172 -1.80(-2.80%)
Sep 13, 2021 64.07 64.36 63.42 64.33 369,936 +0.75(+1.18%)
Sep 10, 2021 65.14 65.14 63.46 63.58 348,189 -1.29(-2.00%)
Sep 09, 2021 63.57 65.38 63.57 64.87 484,080 +0.96(+1.50%)
Sep 08, 2021 64.01 64.50 63.58 63.91 383,247 -0.56(-0.87%)
Sep 07, 2021 64.63 65.42 64.27 64.47 623,242 -0.31(-0.48%)
Sep 03, 2021 65.72 66.32 64.74 64.79 474,156 -1.19(-1.80%)
Sep 02, 2021 65.89 66.19 65.48 65.98 327,629 +0.08(+0.12%)
Sep 01, 2021 65.86 65.97 64.75 65.90 434,376 +0.11(+0.17%)
Aug 31, 2021 65.65 66.47 65.12 65.79 406,615 +0.09(+0.13%)
Aug 30, 2021 67.35 67.35 65.70 65.70 402,779 -1.54(-2.29%)
Aug 27, 2021 65.18 67.31 65.18 67.24 437,223 +1.95(+2.98%)
Aug 26, 2021 66.36 66.36 65.21 65.29 327,321 -0.71(-1.08%)
Aug 25, 2021 65.58 66.86 65.16 66.00 343,043 +0.73(+1.12%)
Aug 24, 2021 64.86 65.53 64.86 65.27 345,198 +0.85(+1.33%)
Aug 23, 2021 63.90 64.72 63.50 64.42 317,433 +1.11(+1.76%)
Aug 20, 2021 62.32 63.35 62.10 63.31 780,189 +0.97(+1.55%)
Aug 19, 2021 62.75 63.69 61.94 62.34 425,641 -1.38(-2.16%)
Aug 18, 2021 64.17 65.04 63.58 63.71 372,694 -0.47(-0.74%)
Aug 17, 2021 64.32 64.67 63.11 64.19 454,723 -0.71(-1.10%)
Aug 16, 2021 64.94 65.42 63.91 64.90 491,427 -0.53(-0.81%)
Aug 13, 2021 65.87 66.02 65.07 65.43 446,359 -0.47(-0.71%)
Aug 12, 2021 65.77 66.04 65.22 65.90 688,430 +0.45(+0.68%)
Aug 11, 2021 65.16 65.51 64.76 65.45 721,915 +0.49(+0.76%)
Aug 10, 2021 64.48 65.42 63.90 64.96 300,629 +0.32(+0.50%)
Aug 09, 2021 64.22 65.10 63.63 64.64 607,186 +0.34(+0.53%)
Aug 06, 2021 64.02 64.71 63.69 64.29 403,279 +1.01(+1.59%)
Aug 05, 2021 62.18 63.31 62.01 63.29 383,641 +1.31(+2.12%)
Aug 04, 2021 61.79 62.61 61.59 61.98 477,872 -0.50(-0.81%)
Aug 03, 2021 62.95 62.95 60.90 62.48 447,823 -0.19(-0.30%)
Aug 02, 2021 63.84 64.94 62.63 62.67 590,226 -0.54(-0.86%)
Jul 30, 2021 63.62 64.74 62.90 63.21 528,834 -0.76(-1.19%)
Jul 29, 2021 64.54 64.84 63.72 63.97 503,662 +0.68(+1.08%)
Jul 28, 2021 61.52 63.99 61.44 63.29 636,728 +1.55(+2.51%)
Jul 27, 2021 61.42 62.17 60.87 61.74 370,052 -0.65(-1.04%)
Jul 26, 2021 61.78 62.80 61.78 62.38 552,591 +0.48(+0.77%)
Jul 23, 2021 61.72 62.04 61.27 61.91 436,433 +0.72(+1.18%)
Jul 22, 2021 61.82 61.82 60.85 61.19 372,956 -0.77(-1.24%)
Jul 21, 2021 61.24 62.21 60.79 61.96 599,382 +1.51(+2.50%)
Jul 20, 2021 57.86 60.84 57.76 60.45 1,006,794 +2.26(+3.89%)
Jul 19, 2021 58.89 59.36 57.76 58.19 530,393 -2.58(-4.25%)
Jul 16, 2021 62.57 62.57 60.61 60.77 474,606 -1.24(-2.01%)
Jul 15, 2021 61.12 62.50 61.12 62.01 490,377 +0.14(+0.23%)
Jul 14, 2021 62.79 63.58 61.72 61.87 408,399 -0.93(-1.48%)
Jul 13, 2021 63.47 63.87 62.74 62.80 689,389 -0.54(-0.85%)
Jul 12, 2021 61.81 63.60 61.49 63.34 702,721 +1.25(+2.02%)
Jul 09, 2021 61.15 62.11 60.35 62.09 679,098 +2.07(+3.45%)
Jul 08, 2021 59.74 60.73 58.86 60.02 772,949 -1.23(-2.02%)
Jul 07, 2021 60.68 61.43 59.88 61.25 835,180 -0.04(-0.06%)
Jul 06, 2021 61.90 62.12 60.62 61.29 1,004,111 -0.63(-1.01%)
Jul 02, 2021 62.57 62.57 61.56 61.92 494,660 -0.48(-0.78%)
Jul 01, 2021 62.25 62.58 61.67 62.40 614,844 +0.79(+1.28%)
Jun 30, 2021 61.10 61.93 60.90 61.62 1,260,143 +0.26(+0.42%)
Jun 29, 2021 61.61 62.08 60.94 61.36 668,784 +0.48(+0.78%)
Jun 28, 2021 62.68 62.68 60.45 60.88 1,027,728 -1.75(-2.79%)
Jun 25, 2021 62.13 63.38 61.72 62.63 14,487,180 +0.93(+1.51%)
Jun 24, 2021 61.55 61.98 60.67 61.70 1,054,315 +0.69(+1.14%)
Jun 23, 2021 60.13 61.24 59.80 61.01 1,374,552 +1.87(+3.16%)
Jun 22, 2021 58.88 59.48 57.73 59.14 816,701 +0.05(+0.08%)
Jun 21, 2021 58.23 59.83 58.02 59.09 1,041,904 +1.55(+2.69%)
Jun 18, 2021 58.42 59.12 57.39 57.54 1,473,234 -2.00(-3.37%)
Jun 17, 2021 61.81 61.81 58.73 59.54 1,016,618 -1.96(-3.18%)
Jun 16, 2021 61.61 61.87 60.48 61.50 973,149 -0.32(-0.52%)
Jun 15, 2021 61.58 62.60 61.03 61.82 956,791 +0.22(+0.35%)
Jun 14, 2021 62.13 62.13 60.95 61.61 1,035,609 -0.51(-0.83%)
Jun 11, 2021 60.81 62.15 60.80 62.12 678,367 +1.53(+2.52%)
Jun 10, 2021 62.09 62.53 60.55 60.59 698,579 -0.78(-1.27%)
Jun 09, 2021 62.22 62.28 61.01 61.37 801,603 -1.32(-2.11%)
Jun 08, 2021 61.79 62.97 60.51 62.69 846,678 +0.45(+0.72%)
Jun 07, 2021 63.90 64.34 62.23 62.24 1,009,657 -1.53(-2.40%)
Jun 04, 2021 64.76 65.22 63.33 63.77 839,623 -1.12(-1.73%)
Jun 03, 2021 64.53 65.09 64.27 64.89 714,915 -0.06(-0.09%)
Jun 02, 2021 66.54 66.54 64.87 64.95 585,644 -1.39(-2.09%)
Jun 01, 2021 66.57 67.04 65.93 66.34 553,387 +0.52(+0.79%)
May 28, 2021 65.83 66.03 64.54 65.81 515,201 +0.29(+0.45%)
May 27, 2021 65.66 65.90 64.84 65.52 454,931 +0.69(+1.07%)
May 26, 2021 64.23 64.90 63.53 64.83 511,972 +0.61(+0.94%)
May 25, 2021 65.65 66.73 64.22 64.22 450,492 -1.20(-1.84%)
May 24, 2021 65.55 65.94 65.17 65.42 389,301 +0.22(+0.33%)
May 21, 2021 65.32 66.16 65.02 65.21 839,057 +0.76(+1.18%)
May 20, 2021 64.24 65.03 63.26 64.45 575,145 +0.32(+0.50%)
May 19, 2021 63.60 64.61 62.43 64.13 658,134 -0.67(-1.04%)
May 18, 2021 66.40 66.72 64.69 64.80 634,197 -1.63(-2.45%)
May 17, 2021 65.97 66.51 64.71 66.43 397,453 -0.09(-0.13%)
May 14, 2021 65.16 66.81 64.86 66.51 457,168 +1.77(+2.74%)
May 13, 2021 62.41 65.04 62.15 64.74 576,786 +2.48(+3.99%)
May 12, 2021 63.93 64.92 61.97 62.26 668,072 -1.73(-2.71%)
May 11, 2021 64.03 65.11 63.24 63.99 588,900 -0.91(-1.40%)
May 10, 2021 66.90 67.25 64.87 64.90 774,550 -1.78(-2.67%)
May 07, 2021 66.84 67.68 66.63 66.69 868,183 -1.17(-1.72%)
May 06, 2021 67.92 68.18 66.35 67.85 693,851 +0.23(+0.34%)
May 05, 2021 67.86 68.44 66.38 67.62 661,468 +0.27(+0.41%)
May 04, 2021 66.50 67.74 65.36 67.35 641,733 +0.45(+0.68%)
May 03, 2021 66.44 67.41 65.50 66.89 690,115 +1.31(+1.99%)
Apr 30, 2021 65.42 66.07 64.74 65.59 880,569 -0.20(-0.30%)
Apr 29, 2021 66.85 67.25 65.50 65.78 510,721 -0.49(-0.74%)
Apr 28, 2021 64.94 66.72 64.22 66.28 698,156 +1.56(+2.42%)
Apr 27, 2021 65.24 65.24 62.56 64.71 939,490 -1.45(-2.19%)
Apr 26, 2021 66.32 66.81 65.88 66.16 552,043 +0.48(+0.74%)
Apr 23, 2021 63.55 66.18 63.55 65.68 601,323 +2.33(+3.68%)
Apr 22, 2021 63.81 64.39 62.93 63.35 731,115 -0.29(-0.46%)
Apr 21, 2021 63.00 63.77 62.47 63.64 661,224 +0.57(+0.90%)
Apr 20, 2021 64.46 64.72 62.26 63.07 598,463 -1.97(-3.03%)
Apr 19, 2021 65.98 66.23 64.64 65.05 586,258 -1.24(-1.87%)
Apr 16, 2021 66.35 66.52 65.56 66.29 734,669 +0.87(+1.33%)
Apr 15, 2021 65.24 65.97 64.27 65.42 442,012 +0.45(+0.70%)
Apr 14, 2021 63.60 65.81 63.42 64.96 425,528 +1.55(+2.45%)
Apr 13, 2021 64.24 64.24 62.88 63.41 395,893 -1.24(-1.92%)
Apr 12, 2021 63.79 64.79 63.61 64.65 500,846 +1.04(+1.64%)
Apr 09, 2021 64.03 64.03 62.74 63.60 496,039 +0.29(+0.46%)
Apr 08, 2021 62.93 63.40 61.80 63.31 442,469 +0.31(+0.50%)
Apr 07, 2021 62.84 63.09 62.21 63.00 385,707 +0.30(+0.48%)
Apr 06, 2021 63.30 63.99 62.07 62.69 551,583 -0.51(-0.81%)
Apr 05, 2021 63.17 63.43 62.63 63.21 422,045 +0.85(+1.37%)
Apr 01, 2021 61.04 62.38 61.00 62.35 319,228 +1.63(+2.68%)
Mar 31, 2021 61.06 61.56 60.56 60.72 525,235 -0.16(-0.26%)
Mar 30, 2021 60.07 61.17 59.69 60.88 376,177 +1.23(+2.07%)
Mar 29, 2021 60.50 61.30 59.05 59.65 433,417 -1.68(-2.74%)
Mar 26, 2021 61.21 61.80 60.14 61.33 642,255 +1.05(+1.75%)
Mar 25, 2021 58.00 60.53 57.47 60.28 870,542 +2.02(+3.47%)
Mar 24, 2021 59.60 60.54 58.22 58.26 617,224 -0.49(-0.84%)
Mar 23, 2021 60.11 60.67 58.30 58.75 670,071 -2.09(-3.43%)
Mar 22, 2021 61.19 61.63 60.48 60.84 558,139 -0.67(-1.09%)
Mar 19, 2021 62.80 63.22 61.38 61.51 1,776,752 -1.70(-2.68%)
Mar 18, 2021 64.72 65.35 62.96 63.21 541,593 -0.95(-1.48%)
Mar 17, 2021 63.60 64.19 62.68 64.15 461,147 +1.11(+1.76%)
Mar 16, 2021 63.33 63.56 62.37 63.05 532,363 -0.74(-1.16%)
Mar 15, 2021 63.74 64.21 62.74 63.78 400,337 +0.06(+0.09%)
Mar 12, 2021 63.74 64.38 63.02 63.73 762,309 +1.11(+1.77%)
Mar 11, 2021 61.58 63.02 61.38 62.62 469,897 +0.64(+1.02%)
Mar 10, 2021 61.58 62.39 61.52 61.98 379,218 +0.73(+1.19%)
Mar 09, 2021 60.94 61.84 59.34 61.25 595,276 -0.13(-0.22%)
Mar 08, 2021 60.64 62.35 60.19 61.39 630,367 +1.63(+2.73%)
Mar 05, 2021 60.36 60.45 56.83 59.76 907,048 +0.79(+1.33%)
Mar 04, 2021 60.06 60.74 57.72 58.97 695,084 -1.17(-1.94%)
Mar 03, 2021 59.80 61.15 59.47 60.14 486,740 +0.94(+1.59%)
Mar 02, 2021 60.44 60.67 59.17 59.20 543,888 -1.50(-2.47%)
Mar 01, 2021 59.20 61.20 59.05 60.69 724,618 +2.80(+4.83%)
Feb 26, 2021 59.55 60.28 56.87 57.90 1,956,938 -1.69(-2.83%)
Feb 25, 2021 60.97 61.69 59.43 59.59 823,323 -1.33(-2.19%)
Feb 24, 2021 58.59 60.97 58.20 60.92 747,084 +2.71(+4.66%)
Feb 23, 2021 57.67 58.51 56.81 58.20 836,196 +0.92(+1.60%)
Feb 22, 2021 55.91 57.80 55.65 57.29 551,513 +1.34(+2.40%)
Feb 19, 2021 54.51 55.95 54.42 55.94 697,507 +1.58(+2.90%)
Feb 18, 2021 54.46 54.85 53.72 54.37 493,186 -0.32(-0.59%)
Feb 17, 2021 55.11 55.56 54.69 54.69 695,737 -0.87(-1.57%)
Feb 16, 2021 55.79 55.96 54.86 55.56 949,988 +0.27(+0.50%)
Feb 12, 2021 54.53 55.61 54.31 55.28 512,661 +0.79(+1.46%)
Feb 11, 2021 53.63 54.55 53.20 54.49 685,696 +0.90(+1.68%)
Feb 10, 2021 53.18 53.79 52.70 53.59 528,225 +0.61(+1.14%)
Feb 09, 2021 52.68 53.20 51.94 52.98 511,018 +0.18(+0.34%)
Feb 08, 2021 52.39 52.83 52.00 52.81 288,317 +0.61(+1.18%)
Feb 05, 2021 51.79 52.29 50.85 52.19 449,953 +1.03(+2.01%)
Feb 04, 2021 50.54 51.48 50.27 51.16 447,520 +0.94(+1.86%)
Feb 03, 2021 50.26 51.21 50.14 50.22 644,638 -0.43(-0.84%)
Feb 02, 2021 50.90 51.54 50.45 50.65 589,821 +0.62(+1.25%)
Feb 01, 2021 49.49 50.29 48.58 50.02 1,053,871 +1.02(+2.08%)
Jan 29, 2021 50.97 51.53 48.46 49.00 1,487,226 -0.29(-0.59%)
Jan 28, 2021 48.04 49.75 47.83 49.30 1,395,493 +1.99(+4.20%)
Jan 27, 2021 47.52 48.56 46.70 47.31 804,146 -1.38(-2.84%)
Jan 26, 2021 49.68 49.68 48.54 48.69 503,145 -0.71(-1.44%)
Jan 25, 2021 48.71 49.48 48.14 49.40 593,132 -0.04(-0.08%)
Jan 22, 2021 49.26 49.59 48.60 49.44 439,379 -0.61(-1.21%)
Jan 21, 2021 50.56 50.92 50.03 50.04 726,686 -0.50(-0.99%)
Jan 20, 2021 49.91 50.79 49.60 50.55 654,240 +0.66(+1.33%)
Jan 19, 2021 49.65 50.02 48.67 49.88 587,211 +0.57(+1.15%)
Jan 15, 2021 48.87 49.76 47.71 49.32 696,555 +0.44(+0.91%)
Jan 14, 2021 49.04 49.23 48.52 48.87 588,107 +0.19(+0.39%)
Jan 13, 2021 49.85 49.85 47.96 48.68 793,834 -1.66(-3.31%)
Jan 12, 2021 50.11 50.49 49.83 50.35 458,754 +0.58(+1.16%)
Jan 11, 2021 48.77 49.91 48.77 49.77 416,343 +0.26(+0.53%)
Jan 08, 2021 50.22 50.22 48.51 49.50 469,939 -0.33(-0.66%)
Jan 07, 2021 49.61 50.34 49.30 49.84 586,354 +0.75(+1.52%)
Jan 06, 2021 47.20 49.93 46.94 49.09 900,166 +2.97(+6.44%)
Jan 05, 2021 45.33 46.64 45.13 46.12 712,792 -0.18(-0.39%)
Jan 04, 2021 48.13 48.38 45.77 46.30 739,924 -1.42(-2.97%)
Dec 31, 2020 47.72 47.72 47.72 562,312 -0.04(-0.08%)
Dec 30, 2020 47.51 48.09 47.30 47.76 562,312 +0.31(+0.66%)
Dec 29, 2020 48.46 48.46 47.10 47.44 372,694 -0.85(-1.76%)
Dec 28, 2020 48.91 48.91 48.25 48.29 408,396 -0.12(-0.25%)
Dec 24, 2020 48.41 48.47 47.40 48.42 215,935 +0.38(+0.79%)
Dec 23, 2020 47.92 48.55 47.81 48.04 399,024 +0.48(+1.01%)
Dec 22, 2020 48.51 48.88 46.89 47.56 651,659 -1.12(-2.29%)
Dec 21, 2020 48.83 49.72 48.11 48.67 663,911 -0.46(-0.94%)
Dec 18, 2020 49.68 49.81 48.27 49.14 2,440,219 +0.33(+0.68%)
Dec 17, 2020 48.67 49.12 47.89 48.81 582,776 +0.09(+0.17%)
Dec 16, 2020 49.22 49.22 48.52 48.72 941,735 -0.08(-0.16%)
Dec 15, 2020 47.88 49.17 47.41 48.80 968,067 +1.30(+2.75%)
Dec 14, 2020 47.81 48.16 47.47 47.49 1,023,475 +0.67(+1.43%)
Dec 11, 2020 46.60 47.09 46.32 46.82 475,544 -0.23(-0.50%)
Dec 10, 2020 47.11 47.67 46.73 47.06 755,013 -0.66(-1.39%)
Dec 09, 2020 47.43 47.99 47.00 47.72 810,441 +1.00(+2.15%)
Dec 08, 2020 46.26 46.94 46.26 46.72 650,940 -0.16(-0.34%)
Dec 07, 2020 46.78 47.13 46.34 46.87 461,306 -0.23(-0.50%)
Dec 04, 2020 46.00 47.65 46.00 47.11 958,227 +1.24(+2.69%)
Dec 03, 2020 46.01 46.45 45.52 45.87 820,155 -0.05(-0.11%)
Dec 02, 2020 45.13 46.20 45.06 45.92 614,970 +0.66(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.