Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	73.48	76.36	72.22	75.69	2,025,940	+2.47(+3.37%)
Nov 29, 2022	73.06	73.81	72.70	73.22	655,359	+0.17(+0.24%)
Nov 28, 2022	73.98	74.26	72.82	73.05	629,634	-1.71(-2.29%)
Nov 25, 2022	73.99	74.79	73.96	74.76	222,248	+0.64(+0.87%)
Nov 23, 2022	73.58	74.60	73.23	74.12	622,721	+0.46(+0.63%)
Nov 22, 2022	72.10	73.72	71.89	73.65	565,399	+1.80(+2.50%)
Nov 21, 2022	71.73	72.38	71.21	71.86	575,518	-0.28(-0.38%)
Nov 18, 2022	73.29	73.70	71.16	72.14	932,643	-0.09(-0.12%)
Nov 17, 2022	72.44	72.61	71.30	72.22	752,488	-1.23(-1.68%)
Nov 16, 2022	74.22	74.86	72.93	73.45	661,303	-1.07(-1.44%)
Nov 15, 2022	76.07	76.47	74.27	74.52	878,184	-0.42(-0.56%)
Nov 14, 2022	76.79	77.17	74.93	74.94	875,700	-2.30(-2.98%)
Nov 11, 2022	76.79	78.30	76.18	77.25	880,410	+1.20(+1.58%)
Nov 10, 2022	72.64	76.19	72.64	76.04	1,204,135	+5.24(+7.39%)
Nov 09, 2022	71.36	72.26	70.73	70.81	830,554	-1.04(-1.45%)
Nov 08, 2022	72.40	73.98	71.34	71.85	1,109,899	-0.16(-0.23%)
Nov 07, 2022	70.78	72.04	69.76	72.01	1,088,055	+0.71(+0.99%)
Nov 04, 2022	69.53	71.50	68.11	71.30	1,338,867	+2.72(+3.97%)
Nov 03, 2022	71.61	71.78	68.55	68.58	1,728,091	-4.04(-5.57%)
Nov 02, 2022	73.64	74.87	72.31	72.62	2,045,778	-1.26(-1.71%)
Nov 01, 2022	73.67	74.62	73.35	73.88	1,296,152	+0.83(+1.14%)
Oct 31, 2022	73.77	74.46	72.66	73.05	1,635,783	-1.24(-1.67%)
Oct 28, 2022	71.62	74.40	71.06	74.29	947,698	+2.86(+4.00%)
Oct 27, 2022	71.42	72.26	70.93	71.44	1,146,820	+0.11(+0.16%)
Oct 26, 2022	71.72	73.33	70.64	71.32	1,408,590	-0.10(-0.13%)
Oct 25, 2022	68.75	71.43	68.27	71.42	1,988,720	+2.41(+3.49%)
Oct 24, 2022	70.01	71.39	68.79	69.01	2,024,538	-0.75(-1.07%)
Oct 21, 2022	62.49	70.09	62.49	69.76	5,941,130	-6.53(-8.55%)
Oct 20, 2022	77.09	79.35	76.11	76.28	2,007,825	-0.95(-1.22%)
Oct 19, 2022	78.46	78.60	76.65	77.23	963,667	-1.72(-2.18%)
Oct 18, 2022	79.46	79.92	77.81	78.95	1,259,051	+0.60(+0.77%)
Oct 17, 2022	79.15	79.37	77.69	78.35	1,637,881	+0.96(+1.23%)
Oct 14, 2022	79.15	79.15	76.92	77.39	1,480,056	-1.02(-1.30%)
Oct 13, 2022	75.15	79.96	74.09	78.41	1,273,578	+1.69(+2.20%)
Oct 12, 2022	76.69	77.39	75.81	76.72	1,012,128	+0.77(+1.02%)
Oct 11, 2022	74.79	76.01	74.05	75.95	1,353,590	+0.98(+1.31%)
Oct 10, 2022	74.53	75.59	73.87	74.96	1,034,897	+0.92(+1.24%)
Oct 07, 2022	75.23	75.23	73.44	74.05	1,254,627	-1.99(-2.61%)
Oct 06, 2022	75.69	76.23	74.58	76.03	1,105,875	-0.08(-0.10%)
Oct 05, 2022	75.36	76.58	74.41	76.11	976,792	-0.32(-0.43%)
Oct 04, 2022	74.99	76.55	74.77	76.44	927,718	+2.89(+3.92%)
Oct 03, 2022	73.40	74.27	72.15	73.55	1,189,248	+0.46(+0.63%)
Sep 30, 2022	72.98	74.72	72.30	73.09	1,187,986	+0.48(+0.66%)
Sep 29, 2022	72.54	72.75	71.84	72.61	870,620	-0.54(-0.73%)
Sep 28, 2022	70.99	73.60	70.87	73.15	1,243,270	+2.62(+3.71%)
Sep 27, 2022	71.01	72.22	69.75	70.53	950,378	+0.22(+0.31%)
Sep 26, 2022	70.43	71.37	70.22	70.31	1,478,881	-0.04(-0.05%)
Sep 23, 2022	69.15	70.40	68.75	70.35	1,252,059	+0.46(+0.66%)
Sep 22, 2022	71.49	71.49	69.86	69.89	966,122	-1.66(-2.32%)
Sep 21, 2022	73.87	74.25	71.54	71.55	692,151	-1.64(-2.25%)
Sep 20, 2022	74.06	74.16	72.56	73.20	785,228	-1.61(-2.16%)
Sep 19, 2022	72.46	74.90	72.46	74.81	625,327	+1.52(+2.07%)
Sep 16, 2022	74.25	74.25	72.72	73.29	1,992,374	-1.52(-2.03%)
Sep 15, 2022	75.22	76.44	74.64	74.81	928,005	-0.34(-0.46%)
Sep 14, 2022	74.96	75.61	74.12	75.15	1,189,870	+0.13(+0.18%)
Sep 13, 2022	75.71	76.04	74.74	75.02	879,161	-2.61(-3.36%)
Sep 12, 2022	77.29	78.14	77.05	77.63	729,651	+0.75(+0.97%)
Sep 09, 2022	75.51	76.96	75.43	76.88	623,441	+2.29(+3.07%)
Sep 08, 2022	73.40	74.72	72.90	74.59	693,070	+0.69(+0.93%)
Sep 07, 2022	73.58	74.17	73.20	73.90	669,548	+0.24(+0.32%)
Sep 06, 2022	73.22	73.86	71.90	73.66	1,021,964	+0.99(+1.37%)
Sep 02, 2022	74.59	75.11	72.30	72.67	623,965	-0.87(-1.18%)
Sep 01, 2022	72.76	73.59	71.84	73.54	729,076	+0.00(+0.00%)
Aug 31, 2022	73.32	74.14	72.91	73.54	1,553,575	+0.50(+0.68%)
Aug 30, 2022	74.29	74.38	72.71	73.04	830,953	-0.97(-1.32%)
Aug 29, 2022	73.49	74.74	73.09	74.02	756,188	-0.29(-0.39%)
Aug 26, 2022	77.41	77.58	74.29	74.30	780,750	-2.93(-3.80%)
Aug 25, 2022	75.85	77.25	75.65	77.24	667,494	+2.18(+2.90%)
Aug 24, 2022	74.64	75.43	73.23	75.06	569,420	+0.37(+0.50%)
Aug 23, 2022	74.93	75.96	74.36	74.69	902,618	-0.24(-0.32%)
Aug 22, 2022	76.05	76.14	74.09	74.92	713,911	-2.41(-3.12%)
Aug 19, 2022	76.67	77.45	75.58	77.34	1,355,621	+0.39(+0.51%)
Aug 18, 2022	76.98	77.39	76.56	76.95	585,588	-0.12(-0.16%)
Aug 17, 2022	76.74	77.70	76.14	77.07	621,241	-0.79(-1.01%)
Aug 16, 2022	76.75	78.16	76.47	77.86	809,802	+0.57(+0.74%)
Aug 15, 2022	77.64	77.79	76.13	77.29	615,387	-0.93(-1.19%)
Aug 12, 2022	77.66	78.23	77.20	78.22	509,881	+1.10(+1.43%)
Aug 11, 2022	76.76	77.87	76.76	77.12	789,452	+1.05(+1.39%)
Aug 10, 2022	75.54	77.07	75.03	76.06	676,996	+2.17(+2.93%)
Aug 09, 2022	74.81	74.81	72.94	73.90	905,411	-0.75(-1.01%)
Aug 08, 2022	75.18	75.58	73.97	74.65	810,342	-0.29(-0.38%)
Aug 05, 2022	74.22	75.26	73.86	74.93	967,053	-0.14(-0.19%)
Aug 04, 2022	75.88	76.42	74.98	75.08	724,373	-1.11(-1.46%)
Aug 03, 2022	75.06	76.36	74.58	76.19	821,718	+2.07(+2.79%)
Aug 02, 2022	74.72	74.91	73.05	74.12	970,046	-1.16(-1.54%)
Aug 01, 2022	75.07	75.46	74.02	75.28	658,947	+0.08(+0.10%)
Jul 29, 2022	74.48	75.43	74.13	75.20	648,197	+0.96(+1.29%)
Jul 28, 2022	73.60	74.85	73.07	74.24	606,636	+0.46(+0.62%)
Jul 27, 2022	71.94	74.13	71.94	73.78	749,362	+2.12(+2.96%)
Jul 26, 2022	73.90	74.11	71.65	71.66	986,468	-2.50(-3.37%)
Jul 25, 2022	73.61	74.20	72.95	74.16	1,161,640	+0.95(+1.30%)
Jul 22, 2022	72.88	75.74	72.31	73.21	1,656,729	-5.37(-6.83%)
Jul 21, 2022	78.91	79.40	76.87	78.58	1,385,502	-0.85(-1.06%)
Jul 20, 2022	77.11	79.85	76.81	79.43	1,247,015	+1.99(+2.56%)
Jul 19, 2022	75.31	77.59	75.08	77.44	941,535	+3.18(+4.29%)
Jul 18, 2022	73.96	75.08	73.76	74.26	912,944	+1.42(+1.94%)
Jul 15, 2022	71.89	72.87	70.76	72.84	1,023,491	+0.68(+0.95%)
Jul 14, 2022	70.66	72.31	70.03	72.16	1,155,507	+0.23(+0.32%)
Jul 13, 2022	72.10	73.50	71.72	71.93	755,702	-1.29(-1.76%)
Jul 12, 2022	73.34	74.69	72.67	73.22	520,884	-0.55(-0.75%)
Jul 11, 2022	73.95	74.58	73.35	73.77	524,860	-0.84(-1.12%)
Jul 08, 2022	75.70	76.19	73.81	74.61	835,836	-1.22(-1.60%)
Jul 07, 2022	74.59	76.38	74.14	75.83	857,186	+1.82(+2.47%)
Jul 06, 2022	73.62	74.57	72.67	74.00	1,176,833	+0.61(+0.83%)
Jul 05, 2022	70.31	73.76	70.31	73.39	2,165,838	+1.75(+2.44%)
Jul 01, 2022	71.09	71.74	70.21	71.65	1,893,862	+0.48(+0.68%)
Jun 30, 2022	70.84	72.14	69.46	71.16	1,408,625	-0.60(-0.83%)
Jun 29, 2022	72.03	72.32	70.79	71.76	1,034,364	-0.24(-0.33%)
Jun 28, 2022	74.24	75.17	71.86	72.00	935,801	-1.70(-2.31%)
Jun 27, 2022	74.36	74.65	73.06	73.70	1,258,937	-0.32(-0.44%)
Jun 24, 2022	72.24	74.94	71.53	74.02	2,171,726	+2.68(+3.76%)
Jun 23, 2022	73.01	73.81	69.74	71.34	2,358,433	-4.78(-6.28%)
Jun 22, 2022	75.10	77.01	74.59	76.12	901,255	+0.79(+1.05%)
Jun 21, 2022	74.09	75.69	73.56	75.33	1,008,159	+2.32(+3.18%)
Jun 17, 2022	74.42	75.29	72.87	73.01	2,172,266	-1.41(-1.89%)
Jun 16, 2022	76.00	76.48	73.96	74.42	1,605,022	-3.82(-4.88%)
Jun 15, 2022	78.44	79.17	77.13	78.24	999,951	+0.86(+1.12%)
Jun 14, 2022	76.65	78.33	76.46	77.38	1,225,224	+0.82(+1.07%)
Jun 13, 2022	78.49	79.24	76.12	76.56	1,039,687	-3.83(-4.76%)
Jun 10, 2022	81.71	82.33	80.36	80.39	911,380	-2.87(-3.45%)
Jun 09, 2022	86.55	86.95	83.14	83.26	914,215	-3.31(-3.82%)
Jun 08, 2022	86.65	87.19	86.08	86.56	983,508	-0.90(-1.03%)
Jun 07, 2022	85.67	87.68	85.38	87.47	671,080	+1.24(+1.43%)
Jun 06, 2022	86.24	86.66	85.41	86.23	954,921	+0.72(+0.84%)
Jun 03, 2022	84.49	86.49	84.31	85.51	1,050,548	+0.06(+0.07%)
Jun 02, 2022	83.26	85.54	82.88	85.45	1,192,624	+2.81(+3.40%)
Jun 01, 2022	85.61	86.05	82.53	82.64	1,239,569	-3.02(-3.53%)
May 31, 2022	85.64	86.28	83.22	85.66	1,953,473	+0.74(+0.87%)
May 27, 2022	83.31	85.57	83.31	84.92	1,854,683	+2.34(+2.83%)
May 26, 2022	80.76	83.37	79.83	82.58	1,558,218	-0.44(-0.53%)
May 25, 2022	81.67	84.08	81.28	83.02	1,434,247	+1.24(+1.52%)
May 24, 2022	83.17	83.27	80.42	81.78	1,766,000	-1.83(-2.19%)
May 23, 2022	84.97	85.31	82.29	83.61	801,945	-0.18(-0.21%)
May 20, 2022	84.98	85.07	82.10	83.79	1,297,425	-0.29(-0.35%)
May 19, 2022	84.15	85.00	82.55	84.08	1,624,969	-0.64(-0.76%)
May 18, 2022	87.83	88.19	84.21	84.72	1,054,009	-4.43(-4.96%)
May 17, 2022	88.53	89.54	88.22	89.15	760,665	+2.14(+2.46%)
May 16, 2022	87.89	88.28	86.51	87.01	860,873	-1.39(-1.57%)
May 13, 2022	88.95	90.59	88.18	88.40	761,639	+0.53(+0.60%)
May 12, 2022	88.32	89.95	86.02	87.87	1,422,628	-0.64(-0.73%)
May 11, 2022	90.62	92.50	88.33	88.52	684,738	-2.61(-2.86%)
May 10, 2022	91.23	92.20	89.05	91.13	758,410	+1.13(+1.25%)
May 09, 2022	90.75	91.01	89.50	90.00	642,738	-1.78(-1.94%)
May 06, 2022	92.50	93.23	90.75	91.78	723,188	-1.59(-1.70%)
May 05, 2022	95.26	96.18	92.51	93.37	761,342	-2.93(-3.04%)
May 04, 2022	94.63	96.48	92.61	96.30	684,039	+2.40(+2.56%)
May 03, 2022	92.73	94.80	92.38	93.90	797,916	+1.27(+1.37%)
May 02, 2022	93.29	94.20	90.92	92.63	861,591	-0.33(-0.36%)
Apr 29, 2022	95.38	96.77	92.69	92.96	789,502	-3.31(-3.44%)
Apr 28, 2022	95.46	96.62	93.00	96.27	1,284,058	+1.71(+1.81%)
Apr 27, 2022	105.79	105.85	93.72	94.56	2,233,870	-8.85(-8.56%)
Apr 26, 2022	105.56	106.51	103.09	103.41	904,579	-2.67(-2.51%)
Apr 25, 2022	105.73	106.27	102.70	106.08	748,208	-0.25(-0.23%)
Apr 22, 2022	108.64	108.64	106.25	106.32	789,771	-2.58(-2.37%)
Apr 21, 2022	109.87	111.97	108.80	108.90	902,405	+0.12(+0.11%)
Apr 20, 2022	107.66	109.41	107.66	108.78	626,448	+1.84(+1.72%)
Apr 19, 2022	103.50	107.34	103.50	106.95	768,649	+3.71(+3.59%)
Apr 18, 2022	102.01	103.53	100.99	103.24	970,824	+0.59(+0.57%)
Apr 14, 2022	105.39	105.75	102.52	102.65	584,674	-2.58(-2.45%)
Apr 13, 2022	104.93	106.12	104.26	105.23	655,904	+0.27(+0.25%)
Apr 12, 2022	105.87	106.50	104.54	104.97	1,202,105	-0.28(-0.27%)
Apr 11, 2022	103.92	106.20	103.86	105.25	1,309,662	+0.86(+0.82%)
Apr 08, 2022	104.93	105.64	104.01	104.39	1,070,910	-0.38(-0.36%)
Apr 07, 2022	104.67	105.58	103.90	104.77	1,084,428	-0.36(-0.34%)
Apr 06, 2022	105.74	106.52	104.55	105.13	1,217,462	-1.31(-1.23%)
Apr 05, 2022	109.32	110.28	106.02	106.44	1,304,316	-3.35(-3.05%)
Apr 04, 2022	107.92	110.91	107.29	109.79	1,185,866	+2.35(+2.18%)
Apr 01, 2022	108.52	108.87	106.64	107.45	699,109	-0.52(-0.48%)
Mar 31, 2022	111.77	111.98	107.76	107.97	1,044,997	-4.03(-3.60%)
Mar 30, 2022	114.45	115.17	111.21	112.00	796,183	-3.17(-2.75%)
Mar 29, 2022	112.96	115.63	112.49	115.16	692,718	+4.40(+3.97%)
Mar 28, 2022	110.46	110.99	109.09	110.77	686,653	+0.11(+0.10%)
Mar 25, 2022	111.40	111.52	110.30	110.65	660,641	-0.09(-0.09%)
Mar 24, 2022	111.01	111.10	109.74	110.75	694,267	+0.62(+0.57%)
Mar 23, 2022	110.68	111.72	110.02	110.12	550,747	-1.65(-1.47%)
Mar 22, 2022	112.16	112.86	111.03	111.77	622,252	+0.03(+0.03%)
Mar 21, 2022	113.70	114.08	111.04	111.74	554,891	-2.06(-1.81%)
Mar 18, 2022	111.87	114.31	110.28	113.80	1,361,823	+2.03(+1.82%)
Mar 17, 2022	109.01	111.80	109.01	111.77	498,823	+2.04(+1.86%)
Mar 16, 2022	107.93	109.80	107.11	109.73	586,153	+2.94(+2.75%)
Mar 15, 2022	105.38	106.89	104.66	106.79	699,191	+2.15(+2.05%)
Mar 14, 2022	104.20	105.90	103.51	104.64	849,346	+1.75(+1.70%)
Mar 11, 2022	106.64	107.20	102.83	102.89	639,120	-3.34(-3.14%)
Mar 10, 2022	104.22	106.87	103.88	106.23	517,257	+0.16(+0.15%)
Mar 09, 2022	105.10	107.90	104.68	106.07	645,207	+4.56(+4.49%)
Mar 08, 2022	104.92	104.93	101.04	101.51	1,009,777	-3.03(-2.89%)
Mar 07, 2022	109.84	109.84	104.41	104.53	816,584	-6.12(-5.53%)
Mar 04, 2022	110.25	111.08	108.56	110.65	759,513	-1.01(-0.91%)
Mar 03, 2022	111.62	112.10	110.35	111.67	588,729	+0.58(+0.52%)
Mar 02, 2022	108.47	111.61	108.47	111.09	743,498	+3.70(+3.44%)
Mar 01, 2022	113.47	113.76	106.50	107.39	1,268,306	-6.35(-5.59%)
Feb 28, 2022	112.46	113.87	111.43	113.75	1,797,891	-0.60(-0.52%)
Feb 25, 2022	111.14	114.43	111.89	114.34	576,808	+3.82(+3.46%)
Feb 24, 2022	106.52	110.63	105.55	110.52	1,164,119	+1.84(+1.70%)
Feb 23, 2022	111.62	112.38	108.55	108.68	1,278,394	-2.95(-2.64%)
Feb 22, 2022	113.58	113.73	111.08	111.62	798,067	-1.78(-1.57%)
Feb 18, 2022				113.41	0	-0.71(-0.62%)
Feb 17, 2022	116.18	116.46	113.60	114.11	865,213	-3.17(-2.70%)
Feb 16, 2022	115.87	117.81	114.88	117.28	1,025,046	+1.33(+1.15%)
Feb 15, 2022	113.71	116.09	113.41	115.95	915,325	+3.30(+2.93%)
Feb 14, 2022	114.11	114.70	111.85	112.65	1,141,776	-1.26(-1.11%)
Feb 11, 2022	115.73	116.55	113.39	113.92	938,605	-1.60(-1.39%)
Feb 10, 2022	115.73	117.83	114.87	115.52	828,821	-1.80(-1.53%)
Feb 09, 2022	115.87	118.48	115.87	117.31	876,681	+1.77(+1.53%)
Feb 08, 2022	112.59	115.93	111.50	115.54	1,299,487	+3.19(+2.84%)
Feb 07, 2022	111.54	112.65	110.28	112.35	1,279,620	+0.85(+0.76%)
Feb 04, 2022	109.52	112.63	108.89	111.50	1,248,914	+2.17(+1.98%)
Feb 03, 2022	109.86	110.17		109.34	1,039,444	-0.89(-0.80%)
Feb 02, 2022	107.90	110.33	107.54	110.22	1,084,331	+2.27(+2.10%)
Feb 01, 2022	107.59	109.16	105.08	107.95	1,094,834	+1.25(+1.17%)
Jan 31, 2022	103.63	106.78		106.70	1,484,704	+2.80(+2.69%)
Jan 28, 2022	105.56	105.57	101.35	103.90	1,802,223	-0.67(-0.64%)
Jan 27, 2022	105.87	107.13	103.73	104.57	1,728,895	-0.11(-0.11%)
Jan 26, 2022	104.42	107.02	103.47	104.68	1,210,959	+1.06(+1.02%)
Jan 25, 2022	102.12	104.86	101.33	103.63	1,477,088	+0.11(+0.11%)
Jan 24, 2022	101.47	103.76	99.75	103.51	1,979,175	+0.83(+0.81%)
Jan 21, 2022	101.98	103.48	101.37	102.69	1,258,598	+0.11(+0.11%)
Jan 20, 2022	104.38	104.64	101.14	102.57	2,087,941	-1.75(-1.68%)
Jan 19, 2022	105.76	106.01	104.27	104.32	1,468,743	-1.24(-1.18%)
Jan 18, 2022	107.25	107.65	104.46	105.57	917,223	-2.19(-2.03%)
Jan 14, 2022				107.75	0	+1.91(+1.81%)
Jan 13, 2022	104.91	106.84	104.91	105.84	697,231	+1.21(+1.15%)
Jan 12, 2022	104.37	105.76	103.41	104.64	853,280	+0.87(+0.83%)
Jan 11, 2022	104.31	104.57	102.12	103.77	1,043,620	-0.19(-0.18%)
Jan 10, 2022	102.67	104.11	100.98	103.96	1,245,763	+0.33(+0.32%)
Jan 07, 2022	105.36	105.42	101.67	103.63	1,589,427	-2.86(-2.69%)
Jan 06, 2022	105.93	107.19	105.20	106.49	818,188	+0.98(+0.93%)
Jan 05, 2022	105.36	106.90	104.65	105.51	1,126,980	-0.14(-0.13%)
Jan 04, 2022	103.84	105.66	103.84	105.65	868,481	+2.54(+2.47%)
Jan 03, 2022	105.16	106.03	102.71	103.11	463,424	-1.95(-1.86%)
Dec 31, 2021	104.66	105.49	104.32	105.06	365,547	+0.14(+0.13%)
Dec 30, 2021	105.71	106.21	104.85	104.92	372,508	-0.79(-0.75%)
Dec 29, 2021	104.98	105.95	104.98	105.71	284,865	+0.60(+0.57%)
Dec 28, 2021	104.98	105.76	104.74	105.11	242,851	+0.08(+0.08%)
Dec 27, 2021	103.04	105.15	102.97	105.02	249,877	+2.14(+2.08%)
Dec 23, 2021	102.01	103.25	102.01	102.88	336,885	+0.96(+0.94%)
Dec 22, 2021	101.38	101.96	100.86	101.92	427,924	+0.44(+0.44%)
Dec 21, 2021	100.65	101.92	99.92	101.48	673,069	+1.59(+1.59%)
Dec 20, 2021	99.25	100.08	97.93	99.89	867,376	-0.45(-0.45%)
Dec 17, 2021	100.61	101.17	99.32	100.34	1,482,585	-1.06(-1.05%)
Dec 16, 2021	102.76	103.83	100.87	101.40	692,350	-0.86(-0.84%)
Dec 15, 2021	100.75	102.36	100.22	102.26	969,420	+1.94(+1.93%)
Dec 14, 2021	101.15	102.36	99.55	100.32	1,039,485	-1.00(-0.99%)
Dec 13, 2021	103.20	103.48	100.73	101.32	848,501	-1.88(-1.83%)
Dec 10, 2021	102.40	103.48	101.33	103.20	1,229,203	+1.43(+1.41%)
Dec 09, 2021	103.19	103.89	101.74	101.77	797,801	-1.76(-1.70%)
Dec 08, 2021	103.45	103.92	102.44	103.53	683,916	+0.60(+0.59%)
Dec 07, 2021	102.59	103.45	102.05	102.93	826,051	+1.59(+1.57%)
Dec 06, 2021	102.55	102.91	100.89	101.34	1,197,340	-0.08(-0.07%)
Dec 03, 2021	105.35	105.67	100.41	101.41	1,162,226	-3.51(-3.34%)
Dec 02, 2021	102.05	105.34	101.75	104.92	2,342,724	+3.16(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Robert Half International (NY: RHI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Robert Half International (NY: RHI )

Historical Prices

Sections

Services