Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.96	89.21	87.27	87.53	187,740	-1.69(-1.90%)
Nov 27, 2019	89.58	89.89	88.24	89.22	239,987	+0.25(+0.28%)
Nov 26, 2019	89.22	89.79	88.51	88.97	426,414	-0.15(-0.17%)
Nov 25, 2019	87.54	89.41	87.39	89.13	482,019	+2.09(+2.40%)
Nov 22, 2019	87.06	87.90	86.69	87.03	294,116	+0.37(+0.43%)
Nov 21, 2019	87.09	87.91	86.21	86.66	397,586	-0.09(-0.10%)
Nov 20, 2019	89.72	89.81	86.59	86.75	808,121	-3.72(-4.11%)
Nov 19, 2019	90.83	91.50	90.28	90.47	346,676	-0.43(-0.47%)
Nov 18, 2019	90.62	91.42	89.93	90.90	301,340	-0.19(-0.21%)
Nov 15, 2019	90.89	91.25	90.23	91.09	249,196	+1.18(+1.31%)
Nov 14, 2019	90.73	91.28	89.87	89.91	409,105	-1.03(-1.14%)
Nov 13, 2019	91.35	91.86	90.44	90.94	464,699	-1.02(-1.10%)
Nov 12, 2019	91.72	92.15	91.01	91.96	593,833	+0.38(+0.42%)
Nov 11, 2019	91.19	92.27	90.63	91.58	301,944	-0.53(-0.58%)
Nov 08, 2019	91.66	92.64	90.82	92.11	405,631	+0.04(+0.05%)
Nov 07, 2019	91.67	92.83	91.01	92.06	1,309,328	+1.50(+1.65%)
Nov 06, 2019	91.53	92.55	90.03	90.57	565,154	-1.22(-1.33%)
Nov 05, 2019	90.23	92.60	89.87	91.79	1,489,775	+1.94(+2.16%)
Nov 04, 2019	89.05	90.32	88.38	89.85	580,085	+1.63(+1.85%)
Nov 01, 2019	89.05	89.46	87.91	88.22	549,152	+0.37(+0.43%)
Oct 31, 2019	90.15	90.18	87.27	87.84	853,121	-2.48(-2.75%)
Oct 30, 2019	90.25	90.74	89.68	90.33	572,582	-0.20(-0.23%)
Oct 29, 2019	89.54	90.72	89.32	90.53	500,027	+0.64(+0.71%)
Oct 28, 2019	90.81	92.70	89.81	89.89	586,341	-0.37(-0.41%)
Oct 25, 2019	89.46	90.75	88.74	90.27	672,010	+0.54(+0.61%)
Oct 24, 2019	89.94	90.98	88.41	89.72	840,767	-0.81(-0.90%)
Oct 23, 2019	90.49	91.98	88.79	90.53	974,547	+0.28(+0.31%)
Oct 22, 2019	83.02	91.42	83.02	90.26	2,282,789	+8.87(+10.90%)
Oct 21, 2019	81.70	82.68	80.97	81.39	1,505,631	+0.73(+0.91%)
Oct 18, 2019	79.43	81.28	78.75	80.66	601,934	+0.90(+1.13%)
Oct 17, 2019	80.57	80.75	78.59	79.76	617,402	-0.20(-0.25%)
Oct 16, 2019	79.84	80.46	78.68	79.95	500,728	-0.43(-0.53%)
Oct 15, 2019	78.83	81.13	77.54	80.38	715,235	+2.04(+2.60%)
Oct 14, 2019	79.15	79.44	75.21	78.34	1,094,740	-1.70(-2.12%)
Oct 11, 2019	77.27	80.92	77.27	80.04	1,184,777	+4.68(+6.22%)
Oct 10, 2019	74.74	76.46	74.63	75.36	455,278	+0.94(+1.27%)
Oct 09, 2019	74.29	74.98	73.58	74.42	388,139	+1.37(+1.88%)
Oct 08, 2019	74.41	74.62	72.99	73.04	624,033	-1.91(-2.55%)
Oct 07, 2019	76.22	76.63	74.71	74.96	515,226	-2.03(-2.64%)
Oct 04, 2019	75.64	77.14	75.24	76.99	455,493	+1.49(+1.97%)
Oct 03, 2019	75.01	75.56	73.41	75.50	608,364	-0.03(-0.04%)
Oct 02, 2019	77.22	77.22	75.28	75.53	504,156	-2.37(-3.04%)
Oct 01, 2019	78.84	79.87	77.23	77.90	517,702	-0.47(-0.60%)
Sep 30, 2019	77.48	78.98	77.38	78.37	445,587	+1.20(+1.56%)
Sep 27, 2019	77.64	78.30	76.32	77.17	576,554	-0.16(-0.21%)
Sep 26, 2019	77.92	78.29	76.18	77.33	353,296	-0.80(-1.03%)
Sep 25, 2019	76.00	78.61	76.00	78.13	478,982	+2.29(+3.02%)
Sep 24, 2019	78.02	78.80	75.13	75.84	725,131	-1.94(-2.50%)
Sep 23, 2019	77.93	79.01	77.10	77.78	533,854	-0.76(-0.96%)
Sep 20, 2019	80.23	81.33	77.95	78.54	1,115,712	-1.35(-1.69%)
Sep 19, 2019	79.97	81.40	79.73	79.89	702,679	+0.47(+0.59%)
Sep 18, 2019	80.58	80.86	78.48	79.42	457,985	-1.42(-1.76%)
Sep 17, 2019	80.50	81.16	79.02	80.85	443,772	-0.12(-0.15%)
Sep 16, 2019	80.02	82.33	79.38	80.97	521,031	-0.05(-0.07%)
Sep 13, 2019	80.61	82.37	79.79	81.02	703,903	+0.83(+1.03%)
Sep 12, 2019	79.69	81.39	78.27	80.19	943,856	+0.43(+0.54%)
Sep 11, 2019	78.36	79.86	76.16	79.77	1,108,594	+1.75(+2.25%)
Sep 10, 2019	76.76	78.15	75.96	78.01	909,767	+1.42(+1.85%)
Sep 09, 2019	72.22	76.86	71.90	76.60	985,131	+4.69(+6.53%)
Sep 06, 2019	74.19	74.37	69.68	71.90	2,569,563	-2.32(-3.12%)
Sep 05, 2019	72.72	75.32	72.67	74.22	1,728,863	+2.92(+4.10%)
Sep 04, 2019	72.45	72.52	71.01	71.30	1,042,505	+0.05(+0.07%)
Sep 03, 2019	72.13	72.55	70.35	71.25	635,539	-1.79(-2.45%)
Aug 30, 2019	73.23	73.68	72.37	73.04	447,295	+0.61(+0.85%)
Aug 29, 2019	71.09	72.92	71.09	72.42	687,412	+2.47(+3.52%)
Aug 28, 2019	68.29	70.78	68.29	69.96	433,124	+1.24(+1.80%)
Aug 27, 2019	70.57	70.62	68.31	68.72	473,795	-1.10(-1.57%)
Aug 26, 2019	69.62	70.62	68.56	69.81	533,902	+1.27(+1.86%)
Aug 23, 2019	72.03	72.03	68.10	68.54	843,711	-4.42(-6.06%)
Aug 22, 2019	73.36	74.07	72.21	72.96	459,759	-0.37(-0.51%)
Aug 21, 2019	73.55	74.38	72.97	73.33	549,487	+1.00(+1.38%)
Aug 20, 2019	72.52	72.58	71.50	72.33	637,562	-0.23(-0.32%)
Aug 19, 2019	72.00	73.23	71.57	72.56	1,257,043	+1.94(+2.74%)
Aug 16, 2019	72.38	73.07	68.57	70.63	1,871,280	-1.06(-1.48%)
Aug 15, 2019	74.24	74.24	71.59	71.69	945,313	-2.34(-3.16%)
Aug 14, 2019	77.52	77.52	73.93	74.03	827,736	-5.13(-6.48%)
Aug 13, 2019	78.14	81.82	78.14	79.16	892,609	+0.30(+0.38%)
Aug 12, 2019	79.99	80.10	78.24	78.86	243,530	-1.94(-2.41%)
Aug 09, 2019	80.72	81.28	79.79	80.80	437,752	-0.84(-1.03%)
Aug 08, 2019	80.85	82.85	80.53	81.64	700,782	+1.09(+1.35%)
Aug 07, 2019	79.31	80.82	78.46	80.55	407,258	+0.00(+0.00%)
Aug 06, 2019	79.59	80.68	78.48	80.55	496,799	+1.71(+2.17%)
Aug 05, 2019	79.23	80.28	78.04	78.84	859,121	-2.74(-3.36%)
Aug 02, 2019	80.52	82.97	79.85	81.58	655,666	+0.40(+0.49%)
Aug 01, 2019	83.36	84.06	78.82	81.18	1,253,089	-2.49(-2.98%)
Jul 31, 2019	84.87	85.45	82.87	83.67	901,559	-0.07(-0.08%)
Jul 30, 2019	82.63	83.78	81.51	83.74	610,081	+0.51(+0.62%)
Jul 29, 2019	81.78	84.07	81.22	83.23	910,685	+0.57(+0.68%)
Jul 26, 2019	82.96	83.17	81.64	82.66	568,659	+0.30(+0.36%)
Jul 25, 2019	83.50	84.55	82.05	82.36	769,809	-1.62(-1.93%)
Jul 24, 2019	82.31	84.72	81.93	83.98	1,323,940	+2.32(+2.85%)
Jul 23, 2019	76.79	82.78	76.03	81.66	3,681,082	+8.63(+11.81%)
Jul 22, 2019	74.14	75.00	72.86	73.03	1,358,483	-1.44(-1.93%)
Jul 19, 2019	75.69	76.93	74.37	74.47	577,936	-1.15(-1.52%)
Jul 18, 2019	76.33	77.07	75.16	75.62	569,360	-0.74(-0.97%)
Jul 17, 2019	77.20	77.45	76.16	76.36	550,533	-0.86(-1.11%)
Jul 16, 2019	76.13	77.72	75.64	77.22	472,531	+0.86(+1.12%)
Jul 15, 2019	76.52	77.48	75.00	76.36	532,449	-0.03(-0.03%)
Jul 12, 2019	74.38	77.01	74.14	76.39	627,946	+2.40(+3.24%)
Jul 11, 2019	74.36	74.89	73.24	73.99	384,142	-0.25(-0.33%)
Jul 10, 2019	73.45	75.07	72.57	74.24	757,256	+1.42(+1.95%)
Jul 09, 2019	73.36	73.53	71.61	72.82	1,423,408	-1.45(-1.95%)
Jul 08, 2019	74.06	75.88	73.59	74.27	921,187	-0.14(-0.19%)
Jul 05, 2019	77.81	78.44	74.25	74.41	830,020	-3.84(-4.91%)
Jul 03, 2019	77.57	79.16	77.36	78.25	472,939	+0.89(+1.15%)
Jul 02, 2019	79.42	79.42	77.00	77.36	1,076,132	-2.34(-2.94%)
Jul 01, 2019	81.94	83.88	79.30	79.70	532,997	-0.93(-1.15%)
Jun 28, 2019	78.93	81.55	78.93	80.63	1,136,300	+2.13(+2.71%)
Jun 27, 2019	79.03	79.76	78.10	78.50	388,092	-0.02(-0.02%)
Jun 26, 2019	77.42	79.20	77.36	78.52	502,008	+1.53(+1.99%)
Jun 25, 2019	80.31	80.67	76.77	76.99	735,078	-3.14(-3.92%)
Jun 24, 2019	81.64	81.64	80.06	80.13	552,940	-1.04(-1.28%)
Jun 21, 2019	81.72	82.63	80.68	81.17	910,578	-0.80(-0.98%)
Jun 20, 2019	82.69	83.57	81.38	81.98	364,753	+0.68(+0.84%)
Jun 19, 2019	82.47	82.79	80.90	81.30	422,033	-1.25(-1.52%)
Jun 18, 2019	80.42	83.05	80.28	82.55	745,356	+3.08(+3.87%)
Jun 17, 2019	79.32	79.94	78.50	79.47	391,488	+0.28(+0.36%)
Jun 14, 2019	79.50	79.59	78.28	79.19	428,813	-0.59(-0.74%)
Jun 13, 2019	79.24	79.83	78.90	79.78	253,460	+0.98(+1.24%)
Jun 12, 2019	80.08	80.91	78.56	78.80	436,259	-1.38(-1.72%)
Jun 11, 2019	80.99	81.52	79.40	80.18	690,127	+0.17(+0.21%)
Jun 10, 2019	78.35	81.90	78.24	80.01	738,226	+2.52(+3.25%)
Jun 07, 2019	75.88	77.92	75.37	77.49	716,085	+1.75(+2.31%)
Jun 06, 2019	74.28	75.99	73.35	75.74	687,442	+0.68(+0.91%)
Jun 05, 2019	74.43	75.50	73.13	75.06	645,492	+0.82(+1.11%)
Jun 04, 2019	72.39	74.76	71.92	74.24	1,635,898	+3.12(+4.39%)
Jun 03, 2019	70.64	71.53	70.49	71.12	943,801	+0.52(+0.74%)
May 31, 2019	73.84	73.84	69.83	70.60	1,201,470	-4.28(-5.71%)
May 30, 2019	74.37	76.22	73.94	74.88	445,464	+0.58(+0.78%)
May 29, 2019	74.19	74.65	73.12	74.30	345,434	-0.28(-0.38%)
May 28, 2019	75.96	76.47	74.35	74.58	466,619	-1.18(-1.56%)
May 24, 2019	76.67	76.67	75.47	75.76	336,632	-0.11(-0.15%)
May 23, 2019	77.43	77.43	75.15	75.88	620,782	-2.59(-3.30%)
May 22, 2019	77.75	79.01	76.83	78.47	597,890	-0.53(-0.67%)
May 21, 2019	78.41	79.12	76.98	78.99	771,606	+3.59(+4.76%)
May 20, 2019	74.34	75.50	73.77	75.40	500,815	+0.08(+0.10%)
May 17, 2019	77.44	77.44	75.25	75.33	671,099	-2.95(-3.77%)
May 16, 2019	78.09	79.34	77.96	78.27	372,484	+0.36(+0.46%)
May 15, 2019	77.43	78.38	76.44	77.91	520,328	+0.14(+0.18%)
May 14, 2019	75.95	78.18	75.31	77.77	712,881	+2.19(+2.90%)
May 13, 2019	75.08	76.24	72.34	75.58	1,205,389	-2.31(-2.96%)
May 10, 2019	78.53	78.87	75.76	77.89	925,112	-0.97(-1.24%)
May 09, 2019	78.44	79.38	76.90	78.86	1,294,478	-0.77(-0.97%)
May 08, 2019	81.54	82.30	79.56	79.63	1,222,868	-1.99(-2.44%)
May 07, 2019	83.12	84.24	80.85	81.63	1,043,067	-2.68(-3.17%)
May 06, 2019	87.36	87.36	82.71	84.30	1,402,384	-4.58(-5.15%)
May 03, 2019	89.93	90.55	88.09	88.88	563,751	-0.64(-0.72%)
May 02, 2019	86.88	89.60	86.42	89.52	998,026	+3.57(+4.16%)
May 01, 2019	85.10	87.30	84.24	85.95	1,026,062	+1.36(+1.61%)
Apr 30, 2019	84.86	85.19	82.93	84.59	872,656	-0.05(-0.06%)
Apr 29, 2019	85.65	86.59	84.49	84.65	896,836	-0.87(-1.02%)
Apr 26, 2019	83.93	86.43	83.00	85.51	913,032	+2.33(+2.81%)
Apr 25, 2019	84.64	85.11	83.01	83.18	1,075,740	-1.75(-2.06%)
Apr 24, 2019	87.02	87.39	84.12	84.93	1,619,694	-0.85(-0.99%)
Apr 23, 2019	87.83	89.37	84.10	85.78	2,483,536	-1.07(-1.23%)
Apr 22, 2019	86.34	87.32	85.89	86.85	808,859	+0.16(+0.18%)
Apr 18, 2019	86.44	87.31	85.77	86.69	684,660	+0.33(+0.39%)
Apr 17, 2019	87.12	87.87	86.18	86.36	915,746	-0.28(-0.32%)
Apr 16, 2019	85.39	87.17	84.54	86.64	564,096	+1.91(+2.26%)
Apr 15, 2019	84.77	85.89	84.07	84.72	774,409	+0.09(+0.10%)
Apr 12, 2019	83.72	84.82	83.42	84.64	577,426	+1.32(+1.58%)
Apr 11, 2019	83.36	84.41	82.74	83.32	641,217	+0.21(+0.25%)
Apr 10, 2019	82.01	83.13	81.64	83.11	580,365	+1.51(+1.85%)
Apr 09, 2019	83.32	83.65	81.19	81.60	662,368	-2.18(-2.60%)
Apr 08, 2019	82.00	83.80	81.44	83.78	1,196,296	+3.72(+4.65%)
Apr 05, 2019	79.32	80.32	77.50	80.06	1,201,688	+1.47(+1.86%)
Apr 04, 2019	76.99	79.42	76.99	78.59	660,968	+1.61(+2.10%)
Apr 03, 2019	75.47	77.38	75.47	76.98	589,882	+1.81(+2.40%)
Apr 02, 2019	75.49	75.81	74.47	75.17	402,461	-0.52(-0.68%)
Apr 01, 2019	74.84	76.26	74.84	75.69	525,842	+1.60(+2.16%)
Mar 29, 2019	74.89	75.13	73.73	74.09	780,271	-0.91(-1.22%)
Mar 28, 2019	74.13	75.82	74.04	75.00	571,519	+1.42(+1.93%)
Mar 27, 2019	72.55	74.12	72.55	73.58	504,279	+1.40(+1.93%)
Mar 26, 2019	71.20	72.98	70.89	72.18	794,094	+1.76(+2.50%)
Mar 25, 2019	69.82	71.29	69.15	70.42	640,895	+0.59(+0.84%)
Mar 22, 2019	72.13	72.68	69.79	69.83	630,986	-2.72(-3.75%)
Mar 21, 2019	71.34	73.41	71.17	72.55	817,612	+1.13(+1.58%)
Mar 20, 2019	74.05	74.37	71.18	71.42	875,260	-2.85(-3.84%)
Mar 19, 2019	78.15	78.32	74.04	74.27	752,100	-2.53(-3.29%)
Mar 18, 2019	75.94	76.91	75.33	76.80	510,612	+0.88(+1.16%)
Mar 15, 2019	75.12	76.54	74.93	75.92	836,339	+1.09(+1.45%)
Mar 14, 2019	76.11	76.12	74.73	74.83	633,271	-1.51(-1.98%)
Mar 13, 2019	77.83	78.37	76.11	76.34	561,479	-1.26(-1.63%)
Mar 12, 2019	75.70	77.70	75.06	77.61	689,363	+2.18(+2.89%)
Mar 11, 2019	75.07	75.51	73.96	75.43	634,611	+0.74(+0.99%)
Mar 08, 2019	74.43	74.90	73.75	74.69	507,683	-0.49(-0.65%)
Mar 07, 2019	77.38	77.38	74.93	75.19	613,822	-2.32(-2.99%)
Mar 06, 2019	78.16	78.65	77.49	77.50	839,842	-0.74(-0.94%)
Mar 05, 2019	79.56	80.17	76.68	78.24	1,073,109	-1.47(-1.85%)
Mar 04, 2019	77.51	81.05	77.33	79.71	1,744,499	+3.00(+3.91%)
Mar 01, 2019	75.86	77.19	75.69	76.71	537,312	+1.92(+2.57%)
Feb 28, 2019	75.64	75.91	74.64	74.79	470,554	-1.04(-1.38%)
Feb 27, 2019	75.83	76.71	75.35	75.83	509,275	-0.41(-0.54%)
Feb 26, 2019	77.64	78.16	76.05	76.24	592,111	-1.72(-2.20%)
Feb 25, 2019	76.68	78.85	76.20	77.96	1,038,476	+2.03(+2.67%)
Feb 22, 2019	75.40	75.97	74.94	75.93	329,483	+1.04(+1.38%)
Feb 21, 2019	75.35	76.04	74.68	74.89	431,019	-0.80(-1.06%)
Feb 20, 2019	75.45	76.11	74.82	75.70	414,459	+0.07(+0.09%)
Feb 19, 2019	75.33	76.04	74.49	75.63	528,372	+0.01(+0.01%)
Feb 15, 2019	74.91	76.33	74.61	75.62	613,864	+1.19(+1.59%)
Feb 14, 2019	73.67	74.99	72.79	74.43	711,186	+0.38(+0.52%)
Feb 13, 2019	74.84	75.34	73.80	74.05	594,100	-0.10(-0.14%)
Feb 12, 2019	73.04	75.01	72.49	74.15	1,032,194	+1.92(+2.65%)
Feb 11, 2019	72.32	72.85	71.48	72.24	4,390,070	-0.03(-0.05%)
Feb 08, 2019	72.85	73.63	71.77	72.27	613,405	-0.81(-1.11%)
Feb 07, 2019	75.39	75.61	72.72	73.08	804,567	-2.79(-3.68%)
Feb 06, 2019	75.79	76.50	75.23	75.87	430,541	-0.10(-0.14%)
Feb 05, 2019	76.17	76.85	74.68	75.97	662,459	-0.23(-0.30%)
Feb 04, 2019	75.02	76.31	74.44	76.20	451,690	+0.81(+1.07%)
Feb 01, 2019	73.22	76.04	73.02	75.39	728,856	+2.30(+3.15%)
Jan 31, 2019	73.83	74.26	72.41	73.09	1,452,333	-0.61(-0.83%)
Jan 30, 2019	72.24	74.41	70.83	73.70	849,857	+1.28(+1.77%)
Jan 29, 2019	72.11	75.27	69.92	72.42	2,433,898	-1.47(-1.99%)
Jan 28, 2019	75.34	75.86	73.47	73.89	1,382,945	-2.01(-2.65%)
Jan 25, 2019	76.32	77.38	75.37	75.90	756,055	+0.56(+0.74%)
Jan 24, 2019	73.95	76.27	73.57	75.35	695,437	+1.50(+2.03%)
Jan 23, 2019	74.56	74.95	73.24	73.85	437,394	-0.61(-0.82%)
Jan 22, 2019	76.81	76.81	73.88	74.46	662,693	-2.50(-3.25%)
Jan 18, 2019	76.00	78.55	75.76	76.96	621,668	+1.40(+1.86%)
Jan 17, 2019	73.12	76.68	73.12	75.56	823,050	+1.98(+2.69%)
Jan 16, 2019	72.77	74.44	72.68	73.58	608,956	+1.12(+1.55%)
Jan 15, 2019	72.58	72.87	70.28	72.45	502,407	-0.05(-0.07%)
Jan 14, 2019	71.89	73.76	71.56	72.51	513,010	+0.36(+0.50%)
Jan 11, 2019	72.94	73.37	71.55	72.15	667,688	-1.26(-1.72%)
Jan 10, 2019	72.53	74.31	72.08	73.41	902,727	+0.35(+0.48%)
Jan 09, 2019	71.10	73.41	70.36	73.06	846,546	+2.24(+3.16%)
Jan 08, 2019	68.59	70.87	68.49	70.82	646,193	+3.10(+4.58%)
Jan 07, 2019	68.10	69.63	66.83	67.72	1,230,253	-0.82(-1.19%)
Jan 04, 2019	66.28	69.15	66.15	68.54	461,460	+3.42(+5.26%)
Jan 03, 2019	67.22	67.37	65.00	65.12	526,607	-2.91(-4.28%)
Jan 02, 2019	66.22	68.35	65.08	68.03	547,740	+1.21(+1.81%)
Dec 31, 2018	66.18	67.19	65.38	66.82	731,037	+1.18(+1.81%)
Dec 28, 2018	67.15	68.71	64.78	65.63	751,350	-1.56(-2.32%)
Dec 27, 2018	65.31	67.20	64.66	67.19	565,429	+1.10(+1.66%)
Dec 26, 2018	63.71	66.20	63.00	66.09	540,220	+2.74(+4.33%)
Dec 24, 2018	62.60	64.48	61.23	63.35	434,720	+0.31(+0.50%)
Dec 21, 2018	65.78	66.76	62.49	63.03	2,207,342	-2.91(-4.41%)
Dec 20, 2018	66.18	67.19	64.26	65.94	785,653	-0.10(-0.16%)
Dec 19, 2018	67.61	69.00	65.84	66.05	835,665	-1.58(-2.33%)
Dec 18, 2018	68.76	69.62	67.50	67.63	693,777	-0.52(-0.77%)
Dec 17, 2018	68.43	70.71	67.37	68.15	1,013,416	-0.99(-1.44%)
Dec 14, 2018	69.18	71.23	68.80	69.14	777,171	-0.65(-0.94%)
Dec 13, 2018	73.84	74.21	69.65	69.80	680,946	-3.38(-4.62%)
Dec 12, 2018	73.23	75.81	72.69	73.18	605,627	+0.64(+0.89%)
Dec 11, 2018	74.34	75.47	71.97	72.53	610,731	-0.17(-0.24%)
Dec 10, 2018	75.19	76.12	72.30	72.71	885,435	-4.37(-5.67%)
Dec 07, 2018	79.26	81.20	76.71	77.08	494,511	-2.03(-2.57%)
Dec 06, 2018	78.79	79.56	77.28	79.11	702,554	-0.73(-0.92%)
Dec 04, 2018	88.49	88.55	79.62	79.84	825,831	-8.70(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services