Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	83.29	84.73	82.38	84.52	857,390	+1.05(+1.26%)
Nov 29, 2018	82.98	83.97	81.56	83.47	416,111	-0.16(-0.20%)
Nov 28, 2018	82.96	83.70	80.68	83.63	414,686	+1.04(+1.26%)
Nov 27, 2018	83.50	84.47	81.77	82.59	425,899	-1.84(-2.17%)
Nov 26, 2018	83.57	85.27	83.23	84.43	384,752	+2.07(+2.51%)
Nov 23, 2018	80.80	83.27	80.80	82.36	185,809	+0.88(+1.08%)
Nov 21, 2018		81.48	81.48	81.48	0	+2.79(+3.54%)
Nov 20, 2018	78.84	79.75	77.13	78.69	507,680	-1.40(-1.75%)
Nov 19, 2018	83.42	83.42	79.86	80.09	668,373	-3.39(-4.06%)
Nov 16, 2018	82.19	83.98	81.39	83.48	609,279	+0.43(+0.52%)
Nov 15, 2018	80.20	84.58	78.15	83.04	1,319,874	+2.28(+2.82%)
Nov 14, 2018	80.61	81.78	79.65	80.77	463,334	+1.13(+1.41%)
Nov 13, 2018	78.97	81.21	78.30	79.64	668,197	+1.06(+1.34%)
Nov 12, 2018	78.77	79.51	78.01	78.58	521,616	-0.18(-0.23%)
Nov 09, 2018	81.94	81.94	77.93	78.77	631,683	-3.95(-4.77%)
Nov 08, 2018	81.87	83.10	81.43	82.71	610,705	+0.66(+0.80%)
Nov 07, 2018	83.23	83.35	81.68	82.06	1,063,511	-0.74(-0.89%)
Nov 06, 2018	81.62	83.67	81.43	82.79	710,472	+0.96(+1.17%)
Nov 05, 2018	83.75	84.58	81.53	81.83	1,219,924	-2.41(-2.86%)
Nov 02, 2018	83.27	85.99	82.78	84.24	1,258,631	+1.76(+2.13%)
Nov 01, 2018	77.35	83.06	77.35	82.48	1,419,154	+5.43(+7.05%)
Oct 31, 2018	78.54	79.28	76.33	77.05	2,836,604	-0.78(-1.00%)
Oct 30, 2018	74.46	77.93	74.46	77.83	1,019,750	+3.75(+5.06%)
Oct 29, 2018	74.98	76.40	73.40	74.08	754,123	+0.21(+0.28%)
Oct 26, 2018	74.91	76.81	73.28	73.87	1,203,085	-1.00(-1.34%)
Oct 25, 2018	74.53	77.36	74.13	74.88	1,376,795	+1.40(+1.91%)
Oct 24, 2018	75.19	76.70	73.32	73.48	1,138,026	-2.14(-2.83%)
Oct 23, 2018	79.20	79.20	73.84	75.61	1,536,803	-4.69(-5.84%)
Oct 22, 2018	78.60	84.79	74.61	80.31	3,443,258	+2.09(+2.67%)
Oct 19, 2018	79.60	81.14	77.80	78.22	1,165,553	-1.28(-1.61%)
Oct 18, 2018	81.20	81.20	78.58	79.50	854,734	-2.09(-2.56%)
Oct 17, 2018	82.01	82.49	81.47	81.59	850,908	-0.36(-0.44%)
Oct 16, 2018	80.60	82.05	80.04	81.95	954,989	+1.95(+2.44%)
Oct 15, 2018	79.91	81.55	79.91	80.00	540,560	-0.79(-0.98%)
Oct 12, 2018	82.19	82.58	79.82	80.79	671,755	+0.11(+0.14%)
Oct 11, 2018	80.70	82.01	80.01	80.68	825,744	-0.13(-0.16%)
Oct 10, 2018	82.16	82.52	80.16	80.81	994,307	-1.80(-2.18%)
Oct 09, 2018	83.49	83.88	82.36	82.61	774,615	-0.75(-0.90%)
Oct 08, 2018	84.33	85.08	82.58	83.36	1,073,671	-1.17(-1.38%)
Oct 05, 2018	86.53	87.49	83.71	84.53	1,146,730	-2.15(-2.48%)
Oct 04, 2018	86.77	87.19	86.01	86.68	1,070,112	+0.07(+0.08%)
Oct 03, 2018	86.36	86.89	85.93	86.61	1,128,359	+0.44(+0.51%)
Oct 02, 2018	86.59	87.39	85.10	86.17	917,551	-0.86(-0.99%)
Oct 01, 2018	88.10	90.23	86.97	87.03	722,602	-0.39(-0.45%)
Sep 28, 2018	88.59	89.37	87.19	87.42	607,663	-1.31(-1.47%)
Sep 27, 2018	90.68	91.08	88.53	88.72	685,132	-1.80(-1.99%)
Sep 26, 2018	90.13	91.15	89.36	90.53	527,222	+0.47(+0.52%)
Sep 25, 2018	91.01	91.19	89.67	90.06	592,137	-0.66(-0.73%)
Sep 24, 2018	92.53	92.53	89.76	90.72	582,356	-1.81(-1.96%)
Sep 21, 2018	93.07	94.38	91.95	92.53	974,547	-0.56(-0.60%)
Sep 20, 2018	94.79	95.27	92.75	93.09	630,896	-1.41(-1.49%)
Sep 19, 2018	94.59	95.86	94.22	94.50	428,069	+0.05(+0.06%)
Sep 18, 2018	94.88	94.88	93.33	94.45	430,781	+0.13(+0.14%)
Sep 17, 2018	94.35	96.18	93.80	94.32	1,012,481	-0.03(-0.04%)
Sep 14, 2018	93.63	94.58	91.82	94.35	663,094	+1.08(+1.16%)
Sep 13, 2018	93.30	94.03	92.52	93.27	434,116	+0.59(+0.64%)
Sep 12, 2018	93.98	94.29	92.45	92.68	650,925	-0.84(-0.90%)
Sep 11, 2018	94.40	94.45	92.49	93.52	791,563	-1.37(-1.44%)
Sep 10, 2018	96.17	96.17	94.03	94.89	761,822	-1.22(-1.27%)
Sep 07, 2018	95.09	97.29	94.40	96.11	804,443	+0.64(+0.67%)
Sep 06, 2018	97.07	98.69	94.83	95.47	817,391	-1.93(-1.98%)
Sep 05, 2018	93.70	99.93	92.49	97.40	1,632,114	+3.27(+3.48%)
Sep 04, 2018	94.05	94.20	91.72	94.13	902,672	+0.22(+0.23%)
Aug 31, 2018		93.91	93.91	93.91	0	+0.22(+0.23%)
Aug 30, 2018	94.66	96.50	93.51	93.69	596,037	-1.11(-1.17%)
Aug 29, 2018	94.42	94.93	92.95	94.80	493,288	+0.55(+0.58%)
Aug 28, 2018	94.22	94.87	93.44	94.25	343,813	+0.07(+0.07%)
Aug 27, 2018	93.52	94.74	93.15	94.18	393,526	+1.06(+1.14%)
Aug 24, 2018	92.91	93.50	91.80	93.12	451,219	+0.36(+0.39%)
Aug 23, 2018	92.93	93.07	91.62	92.76	540,544	-0.16(-0.17%)
Aug 22, 2018	94.30	95.08	92.86	92.92	287,166	-1.63(-1.72%)
Aug 21, 2018	93.24	94.79	93.21	94.54	507,565	+1.66(+1.79%)
Aug 20, 2018	93.36	94.57	92.87	92.88	296,310	-0.34(-0.37%)
Aug 17, 2018	92.35	93.63	92.26	93.23	367,966	+0.90(+0.98%)
Aug 16, 2018	92.24	93.12	91.65	92.32	399,141	+0.57(+0.62%)
Aug 15, 2018	92.01	92.05	90.69	91.75	529,933	-1.06(-1.14%)
Aug 14, 2018	92.90	93.62	92.50	92.81	417,702	+0.37(+0.40%)
Aug 13, 2018	92.66	93.00	91.76	92.44	469,706	-0.07(-0.07%)
Aug 10, 2018	93.84	94.14	92.17	92.51	574,765	-1.97(-2.09%)
Aug 09, 2018	94.23	95.44	94.23	94.48	418,150	+0.33(+0.35%)
Aug 08, 2018	95.22	95.41	93.48	94.16	532,597	-0.85(-0.90%)
Aug 07, 2018	93.86	95.46	93.86	95.01	544,391	+1.35(+1.44%)
Aug 06, 2018	95.35	95.46	93.28	93.66	699,799	-1.75(-1.83%)
Aug 03, 2018	92.05	95.95	92.03	95.41	982,094	+3.12(+3.38%)
Aug 02, 2018	90.86	92.88	90.71	92.29	655,165	+1.02(+1.11%)
Aug 01, 2018	92.36	93.39	90.13	91.27	1,245,458	+0.48(+0.53%)
Jul 31, 2018	89.75	91.20	89.47	90.79	944,051	+1.45(+1.62%)
Jul 30, 2018	89.67	90.34	88.67	89.34	892,376	-0.40(-0.44%)
Jul 27, 2018	90.76	90.86	89.14	89.74	1,143,609	-1.15(-1.27%)
Jul 26, 2018	94.01	95.15	90.39	90.89	2,013,756	-3.94(-4.16%)
Jul 25, 2018	95.77	95.77	88.61	94.84	4,345,516	-8.50(-8.23%)
Jul 24, 2018	105.50	106.34	103.01	103.34	1,233,765	-1.44(-1.37%)
Jul 23, 2018	105.16	105.67	104.58	104.78	541,350	-0.08(-0.07%)
Jul 20, 2018	105.71	106.08	104.22	104.85	356,555	-1.02(-0.96%)
Jul 19, 2018	106.07	106.79	105.06	105.87	606,631	-0.54(-0.51%)
Jul 18, 2018	107.21	108.02	105.64	106.41	583,241	-0.51(-0.48%)
Jul 17, 2018	105.04	107.51	105.04	106.92	514,794	+1.55(+1.47%)
Jul 16, 2018	105.44	105.61	104.47	105.37	348,101	-0.06(-0.06%)
Jul 13, 2018	105.28	106.77	104.96	105.43	393,787	+0.20(+0.19%)
Jul 12, 2018	105.69	105.69	104.03	105.23	493,839	+0.16(+0.16%)
Jul 11, 2018	105.82	106.52	102.95	105.07	564,552	-1.46(-1.37%)
Jul 10, 2018	110.78	111.08	105.79	106.53	751,741	-3.62(-3.28%)
Jul 09, 2018	108.94	110.51	108.52	110.15	650,483	+1.96(+1.81%)
Jul 06, 2018	107.75	108.81	106.86	108.19	424,741	+0.82(+0.76%)
Jul 05, 2018	106.33	107.43	104.98	107.38	438,765	+2.14(+2.03%)
Jul 03, 2018		105.24	105.24	105.24	0	-1.13(-1.06%)
Jul 02, 2018	104.47	106.49	103.45	106.37	405,496	+1.14(+1.09%)
Jun 29, 2018	105.96	106.86	105.15	105.22	499,448	+0.34(+0.32%)
Jun 28, 2018	103.59	104.98	102.80	104.89	690,417	+1.24(+1.20%)
Jun 27, 2018	105.53	105.53	103.60	103.65	455,035	-1.70(-1.62%)
Jun 26, 2018	105.33	106.39	104.30	105.35	390,740	+0.71(+0.68%)
Jun 25, 2018	106.15	106.15	103.72	104.64	648,531	-1.53(-1.44%)
Jun 22, 2018	107.80	107.89	105.71	106.17	544,481	-0.96(-0.89%)
Jun 21, 2018	108.26	108.81	106.99	107.13	435,240	-0.86(-0.80%)
Jun 20, 2018	107.70	108.17	107.28	107.99	480,128	+0.66(+0.62%)
Jun 19, 2018	108.63	109.09	106.29	107.33	676,831	-2.80(-2.54%)
Jun 18, 2018	112.39	113.03	109.40	110.12	980,291	-2.38(-2.11%)
Jun 15, 2018		112.87	111.36	112.50	1,079,849	+1.15(+1.03%)
Jun 14, 2018	109.28	112.07	108.08	111.36	1,247,793	+2.55(+2.34%)
Jun 13, 2018	110.08	112.46	108.07	108.81	1,821,454	-1.14(-1.04%)
Jun 12, 2018	109.81	111.17	109.80	109.95	1,144,726	+0.24(+0.22%)
Jun 11, 2018	108.99	111.22	108.65	109.71	926,993	+1.19(+1.10%)
Jun 08, 2018	107.32	108.78	107.04	108.52	1,055,866	+0.99(+0.92%)
Jun 07, 2018	107.93	108.95	107.12	107.53	1,693,750	-0.59(-0.55%)
Jun 06, 2018		108.91		108.13	1,869,039	+3.41(+3.26%)
Jun 05, 2018	100.82	105.33	100.76	104.72	1,918,274	+3.98(+3.95%)
Jun 04, 2018	99.20	101.30	98.66	100.74	709,304	+1.78(+1.80%)
Jun 01, 2018	97.09	99.46	96.78	98.95	801,263	+2.58(+2.68%)
May 31, 2018	97.79	97.79	95.92	96.37	735,234	-0.55(-0.57%)
May 30, 2018	99.17	99.63	94.92	96.92	1,326,820	-1.49(-1.51%)
May 29, 2018	96.81	99.05	96.21	98.41	414,379	+1.07(+1.10%)
May 25, 2018		97.34	97.34	97.34	0	-0.16(-0.17%)
May 24, 2018	97.62	98.30	95.82	97.50	377,230	-0.09(-0.10%)
May 23, 2018	97.49	98.42	96.00	97.60	642,116	-0.41(-0.42%)
May 22, 2018	98.89	98.95	97.74	98.01	403,237	-0.79(-0.80%)
May 21, 2018	96.89	99.29	96.73	98.80	983,466	+2.41(+2.50%)
May 18, 2018	94.51	96.90	94.51	96.39	734,969	+1.50(+1.58%)
May 17, 2018	93.78	95.33	93.18	94.89	729,534	+0.76(+0.81%)
May 16, 2018	92.52	94.15	92.13	94.13	499,366	+1.78(+1.93%)
May 15, 2018	91.05	93.46	91.05	92.35	469,857	+0.76(+0.83%)
May 14, 2018	92.00	92.63	91.17	91.58	608,712	-0.27(-0.29%)
May 11, 2018	91.78	93.27	91.00	91.85	388,637	+0.30(+0.33%)
May 10, 2018	90.84	92.23	90.39	91.55	571,472	-0.23(-0.25%)
May 09, 2018	91.83	93.03	91.38	91.78	742,385	-0.15(-0.16%)
May 08, 2018	94.36	94.75	90.56	91.93	984,688	-2.24(-2.37%)
May 07, 2018	93.82	94.91	92.60	94.16	584,449	+0.90(+0.96%)
May 04, 2018	91.96	93.74	90.85	93.26	562,003	+0.98(+1.06%)
May 03, 2018	91.49	93.11	90.09	92.29	857,654	+0.57(+0.63%)
May 02, 2018	90.94	92.59	90.41	91.71	635,051	+0.11(+0.12%)
May 01, 2018	89.13	91.85	88.67	91.60	923,508	+1.81(+2.01%)
Apr 30, 2018	89.84	91.25	89.52	89.79	778,005	+0.27(+0.31%)
Apr 27, 2018	91.04	91.18	88.62	89.52	1,131,454	-1.34(-1.48%)
Apr 26, 2018	90.24	91.70	89.06	90.87	1,023,976	+0.80(+0.88%)
Apr 25, 2018	93.54	93.81	89.97	90.07	2,136,225	-3.79(-4.03%)
Apr 24, 2018	100.13	102.80	92.62	93.86	2,621,091	-9.65(-9.32%)
Apr 23, 2018	102.21	104.41	101.63	103.50	1,341,569	+1.01(+0.99%)
Apr 20, 2018	104.02	104.79	101.98	102.49	683,212	-1.29(-1.25%)
Apr 19, 2018	105.31	106.49	102.34	103.78	636,497	-2.02(-1.91%)
Apr 18, 2018	107.51	109.44	105.62	105.81	623,131	-1.31(-1.22%)
Apr 17, 2018	106.66	107.29	105.70	107.12	483,536	+1.88(+1.78%)
Apr 16, 2018	105.75	105.82	103.83	105.24	482,986	-0.04(-0.04%)
Apr 13, 2018	106.68	106.68	104.01	105.28	657,738	-1.02(-0.96%)
Apr 12, 2018	105.35	106.58	104.44	106.30	372,666	+1.47(+1.41%)
Apr 11, 2018	103.27	105.00	101.54	104.83	527,862	+1.00(+0.97%)
Apr 10, 2018	104.58	105.50	103.53	103.83	698,148	+0.19(+0.18%)
Apr 09, 2018	103.97	106.56	103.55	103.64	951,479	+1.46(+1.42%)
Apr 06, 2018	100.65	103.91	100.56	102.18	973,750	+0.58(+0.57%)
Apr 05, 2018	98.73	103.43	97.03	101.60	1,133,272	+3.04(+3.09%)
Apr 04, 2018	96.18	98.91	95.95	98.56	498,842	+0.73(+0.74%)
Apr 03, 2018	97.04	98.70	95.86	97.83	836,940	+1.19(+1.23%)
Apr 02, 2018	97.92	99.11	94.97	96.64	725,108	-1.46(-1.49%)
Mar 29, 2018		98.10	98.10	98.10	0	+1.56(+1.62%)
Mar 28, 2018	96.61	97.87	95.85	96.54	545,860	-0.07(-0.07%)
Mar 27, 2018	98.71	99.71	96.24	96.61	793,258	-1.94(-1.96%)
Mar 26, 2018	97.77	98.82	96.99	98.55	523,911	+1.93(+1.99%)
Mar 23, 2018	99.65	100.76	96.45	96.62	819,173	-2.75(-2.77%)
Mar 22, 2018	102.52	102.85	99.05	99.37	522,753	-4.03(-3.89%)
Mar 21, 2018	103.01	104.61	102.02	103.40	474,806	+0.66(+0.64%)
Mar 20, 2018	104.29	104.97	101.50	102.74	772,576	-1.40(-1.34%)
Mar 19, 2018	104.68	105.69	102.77	104.14	585,912	-1.34(-1.28%)
Mar 16, 2018	101.47	105.94	100.74	105.48	1,290,724	+4.58(+4.53%)
Mar 15, 2018	101.77	102.19	100.54	100.91	567,178	-0.92(-0.91%)
Mar 14, 2018	104.03	104.03	101.18	101.83	506,867	-1.60(-1.55%)
Mar 13, 2018	103.59	104.46	102.95	103.43	568,647	+0.71(+0.69%)
Mar 12, 2018	105.41	106.41	102.62	102.72	852,016	-2.42(-2.30%)
Mar 09, 2018	102.05	105.66	101.23	105.14	867,131	+3.58(+3.53%)
Mar 08, 2018	102.16	102.52	99.84	101.56	465,378	-0.37(-0.36%)
Mar 07, 2018		102.71	99.93	101.92	746,009	-0.09(-0.09%)
Mar 06, 2018	99.81	102.19	98.85	102.02	1,446,793	+2.77(+2.79%)
Mar 05, 2018	97.10	99.68	96.19	99.25	927,202	+1.10(+1.12%)
Mar 02, 2018	94.92	98.33	93.86	98.16	852,070	+1.96(+2.04%)
Mar 01, 2018	98.11	99.00	95.26	96.19	856,751	-1.46(-1.49%)
Feb 28, 2018	98.18	99.59	96.55	97.65	589,533	-0.11(-0.11%)
Feb 27, 2018	100.10	100.86	97.55	97.76	385,774	-2.23(-2.23%)
Feb 26, 2018	100.00	100.45	97.92	99.99	502,126	+0.26(+0.26%)
Feb 23, 2018	99.59	99.81	98.01	99.74	415,487	+0.74(+0.75%)
Feb 22, 2018				99.00	609,587	+0.50(+0.51%)
Feb 21, 2018	98.74	100.72	98.49	98.49	556,123	+0.13(+0.13%)
Feb 20, 2018	99.30	100.08	97.91	98.37	538,254	-1.99(-1.98%)
Feb 16, 2018		100.35	100.35	100.35	0	-0.38(-0.37%)
Feb 15, 2018	99.99	100.82	98.60	100.73	792,959	+1.02(+1.03%)
Feb 14, 2018	96.08	100.42	94.95	99.70	823,824	+3.00(+3.10%)
Feb 13, 2018	95.48	97.27	95.01	96.70	833,011	+0.99(+1.03%)
Feb 12, 2018	96.24	97.91	95.38	95.72	936,079	+0.35(+0.37%)
Feb 09, 2018	94.53	96.26	92.26	95.37	1,129,188	+1.44(+1.53%)
Feb 08, 2018	94.83	95.74	92.78	93.93	1,618,663	-1.06(-1.11%)
Feb 07, 2018	92.46	95.38	91.44	94.98	1,239,937	+2.28(+2.46%)
Feb 06, 2018	89.15	93.67	87.19	92.70	1,539,615	+1.54(+1.69%)
Feb 05, 2018	92.64	93.79	89.48	91.16	1,095,274	-2.76(-2.94%)
Feb 02, 2018	94.57	96.46	93.31	93.92	867,199	-1.28(-1.34%)
Feb 01, 2018	95.26	97.39	94.33	95.20	1,275,266	-1.11(-1.15%)
Jan 31, 2018	99.66	99.77	95.76	96.30	2,064,855	-2.89(-2.91%)
Jan 30, 2018	103.44	104.97	94.97	99.19	4,899,250	-15.20(-13.29%)
Jan 29, 2018	115.00	117.31	114.36	114.40	1,335,535	-0.54(-0.47%)
Jan 26, 2018	116.13	116.13	114.20	114.93	654,899	-0.40(-0.35%)
Jan 25, 2018	115.25	115.82	113.83	115.33	683,592	+0.66(+0.58%)
Jan 24, 2018	114.52	116.94	113.39	114.67	509,183	+0.09(+0.07%)
Jan 23, 2018	114.17	114.85	113.32	114.58	459,429	+0.53(+0.46%)
Jan 22, 2018	115.13	116.36	113.15	114.06	764,458	-0.73(-0.64%)
Jan 19, 2018	112.72	115.20	112.72	114.79	545,927	+2.08(+1.85%)
Jan 18, 2018	112.21	114.67	112.21	112.71	656,062	+1.10(+0.98%)
Jan 17, 2018	110.59	112.09	110.17	111.61	690,941	+2.62(+2.40%)
Jan 16, 2018	110.95	111.30	107.99	108.99	609,328	-1.82(-1.64%)
Jan 12, 2018		110.81	110.81	110.81	0	+0.40(+0.36%)
Jan 11, 2018	106.17	110.99	106.17	110.41	561,868	+4.12(+3.88%)
Jan 10, 2018	107.78	108.81	105.83	106.28	859,580	-1.85(-1.71%)
Jan 09, 2018	109.61	109.67	107.89	108.13	481,222	-0.95(-0.87%)
Jan 08, 2018	106.67	109.30	104.82	109.08	616,648	+2.39(+2.24%)
Jan 05, 2018	109.50	109.75	105.87	106.68	794,016	-3.48(-3.16%)
Jan 04, 2018	109.88	110.63	109.21	110.16	548,158	+0.77(+0.71%)
Jan 03, 2018	107.38	110.03	107.38	109.39	613,997	+1.81(+1.68%)
Jan 02, 2018	106.22	107.93	105.67	107.58	782,298	+1.92(+1.81%)
Dec 29, 2017		105.66	105.66	105.66	0	-2.22(-2.05%)
Dec 28, 2017	107.39	108.08	106.58	107.88	304,525	+0.64(+0.60%)
Dec 27, 2017	107.42	108.58	106.87	107.24	392,789	-0.68(-0.63%)
Dec 26, 2017	106.56	108.35	106.41	107.92	374,891	+1.21(+1.13%)
Dec 22, 2017	107.43	107.68	106.15	106.71	445,093	-0.75(-0.70%)
Dec 21, 2017	106.54	108.13	105.35	107.46	792,510	+1.61(+1.52%)
Dec 20, 2017	105.42	106.11	104.41	105.85	494,356	+0.48(+0.45%)
Dec 19, 2017	107.90	108.23	105.24	105.37	781,089	-1.75(-1.63%)
Dec 18, 2017	107.29	109.28	106.36	107.12	1,255,827	+0.49(+0.46%)
Dec 15, 2017	108.31	109.33	106.45	106.62	2,059,552	-1.76(-1.63%)
Dec 14, 2017	110.48	111.80	108.34	108.39	779,848	-2.10(-1.90%)
Dec 13, 2017	109.40	110.86	109.27	110.48	433,979	+1.44(+1.32%)
Dec 12, 2017	110.04	110.68	108.33	109.04	637,177	-1.31(-1.19%)
Dec 11, 2017	114.43	114.76	110.30	110.36	903,991	-3.58(-3.14%)
Dec 08, 2017	112.46	114.11	111.80	113.94	863,415	+1.89(+1.69%)
Dec 07, 2017	107.88	112.85	107.59	112.04	1,641,183	+4.45(+4.13%)
Dec 06, 2017	106.70	108.82	104.20	107.59	976,669	+0.18(+0.17%)
Dec 05, 2017	106.41	107.97	104.88	107.42	767,872	+1.64(+1.55%)
Dec 04, 2017	108.14	109.67	105.75	105.78	901,923	-1.69(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services