Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.22	125.95	124.32	125.06	314,185	+0.38(+0.31%)
Nov 26, 2014	125.22	124.68	124.68	124.68	420,140	-0.23(-0.18%)
Nov 25, 2014	125.71	126.67	124.41	124.91	726,180	-0.41(-0.32%)
Nov 24, 2014	124.72	125.46	123.92	125.32	668,740	+1.42(+1.15%)
Nov 21, 2014	125.85	125.86	123.82	123.89	528,493	-0.05(-0.04%)
Nov 20, 2014	124.03	125.65	123.41	123.94	832,471	-0.31(-0.25%)
Nov 19, 2014	123.06	124.48	122.53	124.25	682,731	+1.22(+0.99%)
Nov 18, 2014	122.11	123.50	121.71	123.04	623,832	+0.75(+0.61%)
Nov 17, 2014	123.64	123.87	121.90	122.29	789,353	-1.35(-1.09%)
Nov 14, 2014	124.25	125.14	123.62	123.64	649,065	-0.61(-0.49%)
Nov 13, 2014	126.45	126.77	123.94	124.25	617,375	-1.80(-1.43%)
Nov 12, 2014	125.33	126.57	124.75	126.05	663,363	+0.72(+0.57%)
Nov 11, 2014	125.46	125.92	124.40	125.33	708,819	-0.02(-0.01%)
Nov 10, 2014	124.75	126.27	124.62	125.35	773,036	+0.83(+0.67%)
Nov 07, 2014	124.55	125.69	123.79	124.52	737,381	+0.00(+0.00%)
Nov 06, 2014	120.89	124.65	120.34	124.52	1,065,037	+3.58(+2.96%)
Nov 05, 2014	119.73	121.06	118.32	120.94	796,010	+1.80(+1.51%)
Nov 04, 2014	119.11	119.25	117.29	119.14	634,875	-0.53(-0.45%)
Nov 03, 2014	120.61	121.50	119.18	119.67	702,903	-0.36(-0.30%)
Oct 31, 2014	119.50	120.64	118.83	120.03	976,797	+1.83(+1.55%)
Oct 30, 2014	117.78	119.14	117.32	118.20	691,123	+0.20(+0.17%)
Oct 29, 2014	119.20	119.20	117.36	118.00	774,293	-1.00(-0.84%)
Oct 28, 2014	117.02	119.14	116.65	119.00	1,111,343	+2.30(+1.97%)
Oct 27, 2014	116.31	117.27	116.31	116.70	991,347	+0.40(+0.34%)
Oct 24, 2014	117.16	117.79	115.88	116.31	1,153,153	-0.92(-0.79%)
Oct 23, 2014	116.40	119.04	116.23	117.23	1,575,296	+2.54(+2.21%)
Oct 22, 2014	119.89	119.89	113.78	114.69	3,074,021	-3.91(-3.30%)
Oct 21, 2014	117.20	118.64	116.08	118.60	1,360,345	+3.37(+2.93%)
Oct 20, 2014	114.16	115.37	113.85	115.23	1,088,110	+1.06(+0.93%)
Oct 17, 2014	116.78	116.94	113.69	114.17	978,088	-1.12(-0.97%)
Oct 16, 2014	112.54	115.48	110.96	115.29	1,150,468	+1.85(+1.63%)
Oct 15, 2014	112.02	113.81	109.96	113.44	1,097,477	-0.14(-0.13%)
Oct 14, 2014	112.53	115.64	112.24	113.58	584,313	+1.59(+1.42%)
Oct 13, 2014	113.40	113.73	112.36	111.99	734,702	-1.46(-1.28%)
Oct 10, 2014	115.98	116.18	113.39	113.45	625,285	-2.48(-2.14%)
Oct 09, 2014	117.16	117.85	114.59	115.93	1,565,774	-1.56(-1.33%)
Oct 08, 2014	115.89	117.55	114.41	117.49	831,839	+1.44(+1.24%)
Oct 07, 2014	116.31	117.64	115.39	116.05	819,912	-0.77(-0.66%)
Oct 06, 2014	116.20	117.38	115.79	116.82	765,407	+0.98(+0.85%)
Oct 03, 2014	116.38	117.45	115.37	115.84	965,689	+0.09(+0.08%)
Oct 02, 2014	115.50	116.65	112.07	115.76	1,432,996	+0.48(+0.41%)
Oct 01, 2014	118.80	118.80	114.85	115.28	1,646,573	-3.90(-3.27%)
Sep 30, 2014	120.09	121.08	118.57	119.18	988,549	-1.13(-0.94%)
Sep 29, 2014	119.65	121.64	119.59	120.31	767,349	-0.76(-0.63%)
Sep 26, 2014	119.30	121.42	118.64	121.07	1,157,480	+1.89(+1.59%)
Sep 25, 2014	118.87	120.54	118.35	119.18	987,102	+0.26(+0.21%)
Sep 24, 2014	117.80	119.12	117.79	118.92	644,956	+0.99(+0.84%)
Sep 23, 2014	117.52	120.51	117.33	117.94	915,015	+0.38(+0.32%)
Sep 22, 2014	119.22	119.31	116.56	117.55	1,015,891	-1.81(-1.52%)
Sep 19, 2014	119.02	119.58	117.60	119.37	2,419,342	+0.71(+0.60%)
Sep 18, 2014	118.15	119.33	117.84	118.66	593,597	+0.86(+0.73%)
Sep 17, 2014	117.24	118.53	116.47	117.80	555,516	+0.93(+0.80%)
Sep 16, 2014	116.27	117.55	115.27	116.87	690,628	-0.13(-0.11%)
Sep 15, 2014	117.40	117.73	116.25	117.00	623,582	-0.41(-0.35%)
Sep 12, 2014	118.10	118.42	117.07	117.40	819,242	-0.52(-0.44%)
Sep 11, 2014	116.29	118.14	115.97	117.92	604,040	+1.44(+1.24%)
Sep 10, 2014	115.37	116.54	114.80	116.48	526,901	+1.27(+1.10%)
Sep 09, 2014	116.67	116.81	114.88	115.21	859,506	-1.73(-1.48%)
Sep 08, 2014	117.16	117.28	116.20	116.94	1,079,403	-0.65(-0.56%)
Sep 05, 2014	116.77	117.75	115.45	117.59	688,448	+0.10(+0.09%)
Sep 04, 2014	116.56	117.85	116.56	117.49	591,265	+0.91(+0.78%)
Sep 03, 2014	117.39	117.56	115.44	116.58	467,208	-0.59(-0.50%)
Sep 02, 2014	115.54	117.84	115.53	117.16	846,255	+1.50(+1.29%)
Aug 29, 2014	116.07	115.67	115.67	115.67	441,915	-0.24(-0.21%)
Aug 28, 2014	115.81	116.56	114.61	115.91	419,413	-0.62(-0.53%)
Aug 27, 2014	117.77	117.31	115.82	116.53	669,815	-0.78(-0.66%)
Aug 26, 2014	117.22	117.80	116.21	117.31	555,598	+0.12(+0.10%)
Aug 25, 2014	117.86	118.11	116.63	117.19	485,581	-0.03(-0.03%)
Aug 22, 2014	118.07	118.16	116.98	117.22	450,854	-0.79(-0.67%)
Aug 21, 2014	118.69	118.69	117.58	118.01	388,384	-0.48(-0.40%)
Aug 20, 2014	118.50	119.07	117.95	118.49	426,326	-0.59(-0.49%)
Aug 19, 2014	119.94	120.10	118.60	119.07	443,183	-0.06(-0.05%)
Aug 18, 2014	117.88	120.15	117.44	119.14	806,932	+2.07(+1.77%)
Aug 15, 2014	118.15	118.57	116.50	117.07	470,229	-0.86(-0.73%)
Aug 14, 2014	117.54	117.96	116.34	117.92	442,486	+0.75(+0.64%)
Aug 13, 2014	117.52	117.96	116.52	117.18	355,610	+0.41(+0.35%)
Aug 12, 2014	117.08	118.21	115.88	116.77	392,409	-0.51(-0.43%)
Aug 11, 2014	117.77	117.79	116.73	117.28	398,967	+0.67(+0.57%)
Aug 08, 2014	115.55	117.42	115.55	116.61	550,472	+1.06(+0.92%)
Aug 07, 2014	116.91	117.56	115.19	115.55	564,574	-1.24(-1.07%)
Aug 06, 2014	116.27	117.37	115.74	116.80	561,373	-0.36(-0.30%)
Aug 05, 2014	117.46	118.80	116.90	117.15	745,939	-0.40(-0.34%)
Aug 04, 2014	117.37	118.14	116.63	117.56	725,124	+1.11(+0.95%)
Aug 01, 2014	116.97	118.22	115.04	116.45	864,844	-0.56(-0.47%)
Jul 31, 2014	118.26	118.72	116.61	117.00	937,837	-2.26(-1.89%)
Jul 30, 2014	117.88	119.75	116.32	119.26	836,949	+2.05(+1.75%)
Jul 29, 2014	117.44	118.15	117.03	117.21	884,319	-0.10(-0.08%)
Jul 28, 2014	117.69	117.81	116.05	117.31	523,177	-0.37(-0.32%)
Jul 25, 2014	117.31	118.56	116.88	117.68	611,407	-0.02(-0.02%)
Jul 24, 2014	115.85	118.66	115.85	117.70	1,259,027	+1.74(+1.50%)
Jul 23, 2014	116.50	117.65	115.16	115.96	1,123,520	+0.56(+0.49%)
Jul 22, 2014	111.50	116.32	110.95	115.40	2,645,943	+9.79(+9.27%)
Jul 21, 2014	105.23	105.77	104.52	105.61	809,424	+0.30(+0.29%)
Jul 18, 2014	104.49	106.13	104.39	105.31	816,402	+0.75(+0.72%)
Jul 17, 2014	104.33	105.69	103.98	104.56	709,627	-0.61(-0.58%)
Jul 16, 2014	105.08	105.42	103.26	105.17	954,079	+1.51(+1.46%)
Jul 15, 2014	105.28	105.68	103.47	103.66	650,127	-1.97(-1.87%)
Jul 14, 2014	105.27	105.87	104.81	105.63	324,366	+0.94(+0.89%)
Jul 11, 2014	103.32	104.81	103.32	104.70	406,120	+1.42(+1.37%)
Jul 10, 2014	103.63	104.33	103.09	103.28	462,386	-2.24(-2.13%)
Jul 09, 2014	104.28	106.23	104.28	105.52	536,383	+1.20(+1.15%)
Jul 08, 2014	104.95	104.98	103.17	104.32	588,775	-0.65(-0.62%)
Jul 07, 2014	105.89	107.00	104.73	104.97	640,029	-1.91(-1.79%)
Jul 03, 2014	104.35	106.88	106.88	106.88	415,370	+2.51(+2.40%)
Jul 02, 2014	104.36	105.02	103.88	104.38	433,064	-0.60(-0.57%)
Jul 01, 2014	103.47	106.11	103.33	104.98	768,493	+1.70(+1.64%)
Jun 30, 2014	102.73	103.47	102.16	103.28	611,720	+0.39(+0.38%)
Jun 27, 2014	102.25	103.17	102.00	102.89	421,627	+0.64(+0.63%)
Jun 26, 2014	102.30	102.64	100.93	102.25	454,469	-0.17(-0.16%)
Jun 25, 2014	102.39	103.09	102.02	102.42	480,603	+1.27(+1.25%)
Jun 24, 2014	102.97	104.05	101.14	101.15	523,817	-1.98(-1.92%)
Jun 23, 2014	102.63	103.24	102.17	103.13	353,811	+0.71(+0.69%)
Jun 20, 2014	103.18	103.27	102.42	102.43	624,715	-0.70(-0.68%)
Jun 19, 2014	104.25	104.55	102.78	103.12	346,458	-0.75(-0.73%)
Jun 18, 2014	103.28	103.91	102.37	103.88	573,103	+0.87(+0.84%)
Jun 17, 2014	101.44	103.17	100.98	103.01	809,900	+1.53(+1.51%)
Jun 16, 2014	102.09	102.22	100.55	101.48	596,792	-0.46(-0.45%)
Jun 13, 2014	102.87	103.12	101.36	101.94	403,477	-0.50(-0.49%)
Jun 12, 2014	103.00	103.32	102.03	102.44	509,743	-0.69(-0.67%)
Jun 11, 2014	103.09	103.54	102.45	103.13	408,340	-0.73(-0.70%)
Jun 10, 2014	104.67	105.00	103.65	103.86	399,018	-1.38(-1.31%)
Jun 06, 2014	102.89	105.27	102.78	105.24	787,471	+2.87(+2.80%)
Jun 05, 2014	101.75	102.68	100.55	102.37	619,763	+0.67(+0.65%)
Jun 04, 2014	99.86	102.21	99.72	101.71	696,566	+1.49(+1.49%)
Jun 03, 2014	100.80	101.01	99.41	100.22	779,545	-0.98(-0.97%)
Jun 02, 2014	102.78	102.78	100.04	101.20	1,168,162	-1.04(-1.02%)
May 30, 2014	103.49	104.04	101.81	102.24	1,162,157	-1.59(-1.54%)
May 29, 2014	104.19	104.68	103.13	103.83	571,282	+0.41(+0.40%)
May 28, 2014	104.69	104.69	102.83	103.42	630,962	-0.97(-0.93%)
May 27, 2014	103.77	105.22	102.91	104.39	551,909	+1.28(+1.24%)
May 23, 2014	101.67	103.11	103.11	103.11	502,708	+1.33(+1.30%)
May 22, 2014	101.61	103.41	101.03	101.78	372,828	+0.41(+0.41%)
May 21, 2014	100.53	101.73	99.97	101.37	585,761	+1.51(+1.51%)
May 20, 2014	101.62	101.71	98.55	99.86	1,004,709	-1.86(-1.83%)
May 19, 2014	101.14	102.55	101.14	101.72	703,042	+0.26(+0.26%)
May 16, 2014	100.83	101.85	99.63	101.46	608,956	+0.75(+0.74%)
May 15, 2014	103.70	103.96	99.18	100.71	1,409,930	-3.25(-3.12%)
May 14, 2014	106.30	106.83	103.78	103.96	416,964	-2.47(-2.32%)
May 13, 2014	107.04	107.80	106.30	106.42	386,123	-0.66(-0.61%)
May 12, 2014	105.27	107.46	104.69	107.08	483,520	+2.51(+2.40%)
May 09, 2014	104.62	104.81	103.52	104.56	392,584	-0.07(-0.07%)
May 08, 2014	104.86	106.72	104.19	104.64	424,920	-0.25(-0.24%)
May 07, 2014	105.95	106.24	103.17	104.89	460,045	-0.88(-0.83%)
May 06, 2014	106.80	107.65	105.69	105.77	427,907	-1.72(-1.60%)
May 05, 2014	107.05	108.04	105.96	107.48	313,343	-0.29(-0.27%)
May 02, 2014	107.38	108.96	107.15	107.77	340,291	+0.73(+0.68%)
May 01, 2014	106.37	108.44	105.90	107.05	473,586	+0.91(+0.86%)
Apr 30, 2014	105.11	106.39	103.75	106.14	980,994	+1.09(+1.04%)
Apr 29, 2014	105.02	105.61	103.70	105.05	695,047	+0.40(+0.38%)
Apr 28, 2014	106.54	107.05	102.86	104.65	1,019,171	-1.52(-1.43%)
Apr 25, 2014	108.56	108.85	105.76	106.17	776,402	-2.61(-2.40%)
Apr 24, 2014	110.84	111.10	107.90	108.78	940,752	-1.50(-1.36%)
Apr 23, 2014	108.70	112.47	108.70	110.28	1,014,821	-0.58(-0.53%)
Apr 22, 2014	108.36	110.89	108.10	110.86	1,674,047	+3.64(+3.40%)
Apr 21, 2014	106.81	107.91	105.33	107.22	753,300	+0.24(+0.23%)
Apr 17, 2014	108.22	106.97	106.97	106.97	625,727	-1.14(-1.05%)
Apr 16, 2014	106.52	108.64	106.19	108.11	720,913	+2.56(+2.43%)
Apr 15, 2014	105.62	107.17	103.27	105.55	1,046,489	+0.29(+0.28%)
Apr 14, 2014	104.10	105.54	103.81	105.26	639,409	+2.15(+2.08%)
Apr 11, 2014	103.23	105.37	102.88	103.11	922,892	-1.10(-1.05%)
Apr 10, 2014	107.85	108.17	103.77	104.21	711,385	-3.55(-3.30%)
Apr 09, 2014	108.16	108.49	106.87	107.76	568,171	-0.17(-0.16%)
Apr 08, 2014	105.43	108.16	105.12	107.94	677,254	+2.20(+2.08%)
Apr 07, 2014	109.64	110.32	105.09	105.74	972,062	-4.26(-3.87%)
Apr 04, 2014	112.83	113.13	109.24	110.00	614,181	-2.01(-1.80%)
Apr 03, 2014	112.99	113.20	111.86	112.02	377,690	-0.83(-0.74%)
Apr 02, 2014	112.98	113.76	112.02	112.84	505,152	+0.20(+0.18%)
Apr 01, 2014	110.58	112.66	110.37	112.64	601,903	+2.25(+2.04%)
Mar 31, 2014	110.31	111.05	109.16	110.39	563,295	+1.30(+1.19%)
Mar 28, 2014	108.85	111.38	108.59	109.09	469,289	+0.85(+0.78%)
Mar 27, 2014	108.77	108.77	106.48	108.25	727,697	-0.20(-0.18%)
Mar 26, 2014	109.34	109.96	107.75	108.44	807,474	+0.00(+0.00%)
Mar 25, 2014	110.61	111.11	107.56	108.44	894,305	-1.19(-1.09%)
Mar 24, 2014	111.08	111.40	108.25	109.64	647,254	-0.50(-0.45%)
Mar 21, 2014	111.11	111.75	109.72	110.14	1,788,548	-0.71(-0.64%)
Mar 20, 2014	109.72	110.92	109.21	110.85	541,989	+0.96(+0.87%)
Mar 19, 2014	111.50	111.79	109.10	109.89	577,426	-1.59(-1.42%)
Mar 18, 2014	110.81	111.99	110.62	111.48	675,827	+0.71(+0.64%)
Mar 17, 2014	110.28	111.61	110.07	110.77	801,838	+1.49(+1.37%)
Mar 14, 2014	109.02	110.78	108.93	109.27	533,113	-0.20(-0.19%)
Mar 13, 2014	111.41	111.76	109.27	109.48	944,380	-1.60(-1.44%)
Mar 12, 2014	108.52	111.08	108.10	111.08	960,335	+1.85(+1.69%)
Mar 11, 2014	109.73	110.58	108.69	109.23	643,020	-0.50(-0.45%)
Mar 10, 2014	108.41	109.75	108.05	109.73	833,296	+0.68(+0.62%)
Mar 07, 2014	110.37	110.53	108.28	109.05	998,652	-0.89(-0.81%)
Mar 06, 2014	108.93	110.58	108.70	109.94	714,795	+1.51(+1.39%)
Mar 05, 2014	108.03	109.37	107.80	108.44	616,543	+0.57(+0.53%)
Mar 04, 2014	106.80	108.51	106.36	107.87	648,841	+2.54(+2.41%)
Mar 03, 2014	104.29	106.31	104.29	105.33	768,489	-0.57(-0.54%)
Feb 28, 2014	104.34	106.69	103.81	105.90	876,506	+1.51(+1.45%)
Feb 27, 2014	104.87	105.11	103.84	104.39	935,421	-0.49(-0.47%)
Feb 26, 2014	102.75	105.10	102.75	104.88	986,683	+2.62(+2.56%)
Feb 25, 2014	102.82	103.18	101.49	102.26	784,436	-0.52(-0.50%)
Feb 24, 2014	102.97	104.12	102.21	102.78	551,976	+0.57(+0.55%)
Feb 21, 2014	102.25	103.07	101.79	102.21	711,722	+0.29(+0.29%)
Feb 20, 2014	102.23	103.09	101.79	101.92	613,491	-0.16(-0.15%)
Feb 19, 2014	103.08	104.60	101.95	102.08	677,811	-1.03(-1.00%)
Feb 18, 2014	104.23	104.70	102.90	103.11	828,986	-0.91(-0.87%)
Feb 14, 2014	102.31	104.02	104.02	104.02	1,030,519	+1.45(+1.41%)
Feb 13, 2014	99.67	103.16	99.35	102.57	1,373,458	+2.46(+2.46%)
Feb 12, 2014	99.49	100.68	99.20	100.10	896,187	+0.66(+0.67%)
Feb 11, 2014	98.19	99.85	97.46	99.44	847,585	+1.58(+1.62%)
Feb 10, 2014	97.74	98.39	97.27	97.86	886,195	-0.11(-0.11%)
Feb 07, 2014	96.97	98.19	95.98	97.97	1,063,375	+1.98(+2.06%)
Feb 06, 2014	94.82	96.76	94.47	95.99	873,234	+1.54(+1.63%)
Feb 05, 2014	96.06	96.06	93.81	94.46	1,307,049	-2.41(-2.49%)
Feb 04, 2014	95.80	97.23	95.55	96.87	1,412,689	+1.66(+1.74%)
Feb 03, 2014	98.41	98.42	93.53	95.20	2,180,158	-3.36(-3.41%)
Jan 31, 2014	99.44	99.57	98.33	98.57	1,044,763	-1.96(-1.95%)
Jan 30, 2014	99.98	101.26	99.98	100.53	1,068,131	+1.59(+1.61%)
Jan 29, 2014	100.81	101.19	98.33	98.94	1,730,195	-1.93(-1.91%)
Jan 28, 2014	97.61	102.32	96.24	100.86	3,298,239	-3.13(-3.01%)
Jan 27, 2014	105.10	105.50	102.11	104.00	1,700,040	-0.71(-0.68%)
Jan 24, 2014	107.85	108.17	104.71	104.71	1,043,181	-3.50(-3.24%)
Jan 23, 2014	109.94	109.94	107.16	108.21	1,342,027	-3.08(-2.77%)
Jan 22, 2014	107.25	111.79	107.01	111.29	1,703,486	+4.28(+4.00%)
Jan 21, 2014	108.97	108.97	105.53	107.01	796,628	-0.76(-0.71%)
Jan 17, 2014	108.75	107.77	107.77	107.77	734,687	-0.96(-0.88%)
Jan 16, 2014	109.88	110.77	108.34	108.73	884,159	-1.20(-1.09%)
Jan 15, 2014	110.35	111.20	109.82	109.93	904,292	-0.42(-0.39%)
Jan 14, 2014	109.80	110.49	108.89	110.35	639,099	+0.95(+0.86%)
Jan 13, 2014	113.08	113.29	109.10	109.41	1,039,556	-3.69(-3.27%)
Jan 10, 2014	114.64	115.04	112.75	113.10	713,168	-1.03(-0.90%)
Jan 09, 2014	115.31	115.72	113.45	114.13	474,329	-0.42(-0.36%)
Jan 08, 2014	114.34	115.64	113.50	114.55	641,379	+0.57(+0.50%)
Jan 07, 2014	114.00	114.75	113.16	113.98	714,395	+0.90(+0.79%)
Jan 06, 2014	114.16	114.37	112.45	113.08	527,985	-0.77(-0.68%)
Jan 03, 2014	114.55	115.26	112.89	113.86	522,116	-0.30(-0.26%)
Jan 02, 2014	114.44	114.84	113.43	114.16	700,224	-0.50(-0.44%)
Dec 31, 2013	115.04	114.66	114.66	114.66	538,949	-0.11(-0.10%)
Dec 30, 2013	113.29	115.00	112.67	114.77	760,370	+1.93(+1.71%)
Dec 27, 2013	113.54	114.03	112.45	112.84	412,718	-0.71(-0.62%)
Dec 26, 2013	112.64	114.19	112.62	113.55	322,322	+1.00(+0.89%)
Dec 24, 2013	112.89	113.43	112.21	112.55	213,436	-0.20(-0.17%)
Dec 23, 2013	111.83	113.08	111.73	112.75	612,661	+1.29(+1.16%)
Dec 20, 2013	109.91	111.85	109.48	111.45	2,378,542	+1.56(+1.42%)
Dec 19, 2013	110.12	110.36	109.22	109.89	591,992	-0.25(-0.23%)
Dec 18, 2013	107.16	110.22	106.60	110.15	846,915	+3.16(+2.95%)
Dec 17, 2013	106.71	107.34	105.97	106.99	700,801	+0.28(+0.27%)
Dec 16, 2013	106.18	107.06	105.66	106.71	580,218	+1.35(+1.28%)
Dec 13, 2013	106.28	106.92	104.89	105.36	535,374	-0.46(-0.44%)
Dec 12, 2013	106.23	106.95	105.12	105.83	705,291	-0.36(-0.34%)
Dec 11, 2013	109.62	109.62	106.03	106.19	826,197	-3.06(-2.80%)
Dec 10, 2013	109.14	110.56	108.85	109.24	732,377	-0.03(-0.03%)
Dec 09, 2013	107.05	109.43	106.62	109.27	848,269	+2.22(+2.07%)
Dec 06, 2013	107.07	108.48	106.83	107.05	691,047	+0.67(+0.63%)
Dec 05, 2013	105.34	106.67	104.68	106.38	716,817	+0.98(+0.93%)
Dec 04, 2013	104.24	105.96	104.02	105.40	571,157	+0.49(+0.47%)
Dec 03, 2013	103.99	105.50	103.99	104.91	434,927	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services