Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	65.83	66.47	65.29	65.68	3,819,470	-0.34(-0.52%)
Nov 29, 2012	65.64	66.28	65.03	66.03	1,321,554	+0.57(+0.88%)
Nov 28, 2012	65.71	65.94	64.51	65.45	1,171,867	-0.10(-0.15%)
Nov 27, 2012	64.28	66.62	64.28	65.55	1,671,000	+1.20(+1.86%)
Nov 26, 2012	64.69	64.99	63.23	64.36	1,330,006	-0.43(-0.67%)
Nov 23, 2012	64.45	65.17	64.38	64.79	349,095	+1.02(+1.60%)
Nov 21, 2012	63.40	64.17	62.86	63.77	885,397	+0.57(+0.90%)
Nov 20, 2012	62.93	63.49	62.49	63.20	1,134,909	+0.27(+0.43%)
Nov 19, 2012	62.31	63.04	61.46	62.93	1,973,401	+0.97(+1.57%)
Nov 16, 2012	61.84	62.35	60.79	61.96	1,274,376	+0.16(+0.26%)
Nov 15, 2012	62.12	62.94	61.54	61.80	1,371,300	+0.06(+0.10%)
Nov 14, 2012	62.66	62.95	61.36	61.74	1,532,910	-0.75(-1.20%)
Nov 13, 2012	62.62	63.69	62.45	62.48	834,948	-0.50(-0.80%)
Nov 12, 2012	64.54	64.54	62.86	62.98	1,148,015	-1.00(-1.57%)
Nov 09, 2012	64.54	65.07	63.81	63.99	717,231	-0.59(-0.92%)
Nov 08, 2012	66.86	66.86	64.49	64.58	846,549	-2.54(-3.79%)
Nov 07, 2012	66.88	67.67	66.45	67.13	1,019,595	-0.79(-1.17%)
Nov 06, 2012	66.43	67.95	66.43	67.92	885,545	+1.56(+2.35%)
Nov 05, 2012	66.14	66.47	65.57	66.36	598,166	+0.17(+0.26%)
Nov 02, 2012	67.16	67.33	66.15	66.19	811,581	-0.75(-1.12%)
Nov 01, 2012	65.26	67.09	65.08	66.94	765,680	+1.78(+2.73%)
Oct 31, 2012	64.98	65.20	64.25	65.16	778,512	+0.63(+0.98%)
Oct 26, 2012	65.23	64.53	64.53	64.53	748,133	-0.72(-1.11%)
Oct 25, 2012	64.94	65.62	63.15	65.25	1,193,348	+0.79(+1.23%)
Oct 24, 2012	65.77	66.08	64.13	64.46	1,012,751	-0.98(-1.50%)
Oct 23, 2012	65.07	65.89	64.64	65.44	721,890	-2.46(-3.62%)
Oct 19, 2012	68.33	69.27	67.24	67.90	1,296,884	-0.23(-0.34%)
Oct 18, 2012	66.03	69.02	63.03	68.13	3,449,674	+2.37(+3.60%)
Oct 17, 2012	66.07	67.03	65.51	65.76	1,444,507	+0.02(+0.02%)
Oct 16, 2012	65.51	65.90	65.33	65.75	593,041	+0.45(+0.70%)
Oct 15, 2012	65.25	65.55	64.08	65.29	2,002,236	+1.62(+2.54%)
Oct 12, 2012	63.37	63.86	63.18	63.67	765,297	+0.62(+0.99%)
Oct 11, 2012	62.92	63.81	62.64	63.05	806,256	+0.72(+1.15%)
Oct 10, 2012	62.92	62.92	61.94	62.33	880,031	-0.45(-0.71%)
Oct 09, 2012	63.73	64.13	61.91	62.78	946,303	-0.82(-1.29%)
Oct 08, 2012	64.14	65.05	63.30	63.59	477,529	-0.59(-0.91%)
Oct 05, 2012	65.93	66.12	63.83	64.18	703,607	-1.29(-1.97%)
Oct 04, 2012	63.96	65.48	63.78	65.47	850,405	+1.87(+2.93%)
Oct 03, 2012	62.48	63.81	62.35	63.60	848,619	+1.14(+1.83%)
Oct 02, 2012	62.84	63.00	61.97	62.46	663,408	-0.22(-0.34%)
Oct 01, 2012	62.65	62.98	61.94	62.68	893,314	+0.32(+0.51%)
Sep 28, 2012	62.11	62.82	61.78	62.36	780,290	-0.20(-0.32%)
Sep 27, 2012	61.44	62.57	60.80	62.56	848,683	+1.51(+2.48%)
Sep 26, 2012	61.92	62.41	60.53	61.05	724,109	-0.67(-1.09%)
Sep 25, 2012	62.85	63.34	61.72	61.72	601,998	-0.99(-1.57%)
Sep 24, 2012	62.92	63.09	62.28	62.71	754,990	-0.22(-0.34%)
Sep 21, 2012	63.83	63.83	62.38	62.92	1,544,628	+0.23(+0.37%)
Sep 20, 2012	63.03	63.30	62.51	62.69	514,670	-0.59(-0.93%)
Sep 19, 2012	62.66	63.85	61.73	63.28	1,252,983	+0.62(+0.98%)
Sep 18, 2012	64.68	64.68	61.73	62.66	2,125,123	-2.88(-4.40%)
Sep 17, 2012	65.58	65.91	65.28	65.55	881,772	-0.42(-0.64%)
Sep 14, 2012	65.93	66.50	65.51	65.97	882,814	+0.34(+0.52%)
Sep 13, 2012	63.62	65.97	63.25	65.63	1,251,240	+1.78(+2.79%)
Sep 12, 2012	63.84	64.00	63.35	63.85	817,301	+0.30(+0.47%)
Sep 11, 2012	62.42	63.77	62.05	63.55	1,752,351	+1.27(+2.04%)
Sep 10, 2012	60.74	63.14	60.62	62.28	1,352,954	+1.69(+2.79%)
Sep 07, 2012	60.55	61.15	60.35	60.59	780,932	+0.23(+0.38%)
Sep 06, 2012	58.65	60.65	58.54	60.36	884,313	+2.23(+3.83%)
Sep 05, 2012	58.76	58.91	57.83	58.13	1,069,529	-0.88(-1.49%)
Sep 04, 2012	58.08	59.29	57.49	59.01	1,003,122	+1.03(+1.77%)
Aug 31, 2012	58.23	58.47	56.81	57.98	531,813	+0.26(+0.45%)
Aug 30, 2012	58.34	58.69	57.43	57.72	633,986	-1.13(-1.91%)
Aug 29, 2012	58.36	59.19	58.30	58.84	910,949	+1.44(+2.51%)
Aug 27, 2012	57.17	58.41	57.02	57.40	819,131	+0.39(+0.69%)
Aug 24, 2012	56.94	57.43	56.73	57.01	840,876	-0.18(-0.31%)
Aug 23, 2012	58.09	58.13	57.09	57.19	820,070	-1.19(-2.04%)
Aug 22, 2012	58.54	59.03	58.19	58.38	478,314	-0.38(-0.64%)
Aug 21, 2012	59.39	59.44	58.41	58.75	665,550	-0.33(-0.56%)
Aug 20, 2012	59.12	59.81	58.37	59.08	1,163,926	+0.01(+0.01%)
Aug 17, 2012	57.87	59.21	57.70	59.07	914,423	+1.38(+2.39%)
Aug 16, 2012	56.72	57.77	56.24	57.69	789,101	+1.06(+1.87%)
Aug 15, 2012	55.59	56.77	55.40	56.63	961,520	+0.85(+1.53%)
Aug 14, 2012	56.84	56.84	55.64	55.78	1,263,756	-1.06(-1.86%)
Aug 13, 2012	57.00	57.00	56.34	56.84	624,696	-0.31(-0.54%)
Aug 10, 2012	56.63	57.19	56.25	57.15	514,985	+0.21(+0.36%)
Aug 09, 2012	57.36	57.91	56.40	56.94	532,612	-0.56(-0.97%)
Aug 08, 2012	57.56	57.72	56.97	57.50	777,369	-0.18(-0.31%)
Aug 07, 2012	56.38	57.97	56.38	57.68	861,040	+1.61(+2.87%)
Aug 06, 2012	57.39	57.65	56.05	56.07	682,068	-1.15(-2.01%)
Aug 03, 2012	57.32	58.68	56.85	57.22	937,801	+0.95(+1.69%)
Aug 02, 2012	54.97	56.30	54.92	56.27	1,298,970	+0.91(+1.64%)
Aug 01, 2012	58.04	58.15	55.35	55.36	981,026	-2.31(-4.00%)
Jul 31, 2012	58.48	58.48	57.21	57.67	1,490,088	-0.81(-1.39%)
Jul 30, 2012	59.81	60.55	58.25	58.48	862,517	-1.28(-2.14%)
Jul 27, 2012	58.09	60.06	58.07	59.77	1,556,882	+2.06(+3.56%)
Jul 26, 2012	56.04	57.84	55.83	57.71	1,618,362	+2.85(+5.20%)
Jul 25, 2012	54.98	55.51	53.98	54.85	1,330,976	+0.39(+0.72%)
Jul 24, 2012	57.09	57.93	53.42	54.46	4,193,062	-0.72(-1.31%)
Jul 23, 2012	55.88	56.30	55.03	55.18	1,662,652	-2.13(-3.72%)
Jul 20, 2012	57.04	57.40	56.60	57.32	1,000,068	-0.25(-0.44%)
Jul 19, 2012	57.26	57.92	57.00	57.57	837,782	+0.64(+1.12%)
Jul 18, 2012	57.09	57.90	56.85	56.93	983,959	-0.45(-0.79%)
Jul 17, 2012	57.37	58.12	56.40	57.39	1,342,188	+0.34(+0.59%)
Jul 16, 2012	56.73	57.55	56.27	57.05	1,354,373	+0.44(+0.77%)
Jul 13, 2012	55.28	56.77	55.20	56.61	1,103,844	+1.63(+2.96%)
Jul 12, 2012	54.88	55.27	53.71	54.99	966,112	-0.45(-0.82%)
Jul 11, 2012	56.44	56.60	54.86	55.44	1,085,523	-1.01(-1.78%)
Jul 10, 2012	56.70	56.97	55.88	56.44	766,177	+0.33(+0.59%)
Jul 09, 2012	56.27	57.06	55.32	56.11	777,689	-0.41(-0.73%)
Jul 06, 2012	55.73	56.69	54.60	56.53	1,127,509	+0.18(+0.31%)
Jul 05, 2012	56.21	56.80	55.93	56.35	845,471	-0.06(-0.11%)
Jul 03, 2012	55.14	56.60	55.09	56.41	646,796	+1.40(+2.55%)
Jul 02, 2012	54.85	55.66	54.16	55.01	678,289	+0.16(+0.29%)
Jun 29, 2012	54.43	55.12	54.15	54.85	888,741	+1.83(+3.44%)
Jun 28, 2012	52.34	53.78	52.02	53.02	940,610	+0.06(+0.12%)
Jun 27, 2012	53.02	53.23	52.15	52.96	1,036,676	-0.09(-0.17%)
Jun 26, 2012	53.05	53.37	52.09	53.05	925,464	-0.18(-0.35%)
Jun 25, 2012	53.99	54.10	52.94	53.24	796,744	-1.52(-2.77%)
Jun 22, 2012	55.05	55.61	53.67	54.75	875,641	+0.32(+0.59%)
Jun 21, 2012	55.15	55.52	53.93	54.43	1,439,921	-0.62(-1.13%)
Jun 20, 2012	54.72	55.52	53.80	55.05	1,387,897	+0.38(+0.69%)
Jun 19, 2012	54.06	55.48	53.92	54.68	1,478,324	+0.99(+1.84%)
Jun 18, 2012	52.88	54.09	51.94	53.69	940,342	-0.01(-0.01%)
Jun 15, 2012	53.40	54.02	52.80	53.70	1,080,576	+0.17(+0.32%)
Jun 14, 2012	52.84	54.22	52.51	53.53	1,363,001	+0.87(+1.65%)
Jun 13, 2012	55.68	55.68	52.47	52.66	2,413,381	-3.38(-6.02%)
Jun 12, 2012	55.78	56.82	54.92	56.04	1,309,222	+0.49(+0.88%)
Jun 11, 2012	58.70	58.80	55.48	55.55	1,038,758	-2.33(-4.03%)
Jun 08, 2012	56.68	57.95	56.65	57.88	820,896	+0.95(+1.67%)
Jun 07, 2012	58.51	59.08	56.76	56.93	890,834	-1.07(-1.85%)
Jun 06, 2012	57.29	58.22	57.28	58.00	489,356	+1.24(+2.18%)
Jun 05, 2012	55.12	57.19	55.09	56.77	818,293	+1.34(+2.41%)
Jun 04, 2012	55.23	56.39	54.80	55.43	1,201,786	+0.21(+0.38%)
Jun 01, 2012	56.89	57.37	54.69	55.22	1,303,429	-3.07(-5.27%)
May 31, 2012	59.11	59.19	57.56	58.29	650,679	-0.82(-1.39%)
May 30, 2012	58.85	59.57	58.37	59.11	695,810	-0.25(-0.41%)
May 29, 2012	59.89	60.33	58.82	59.36	1,147,932	+0.09(+0.15%)
May 25, 2012	60.15	60.60	58.82	59.27	741,842	-0.77(-1.28%)
May 24, 2012	60.05	60.48	59.56	60.04	812,852	+0.16(+0.27%)
May 23, 2012	58.03	59.95	57.76	59.88	918,401	+1.54(+2.64%)
May 22, 2012	57.83	59.73	57.83	58.34	961,683	+0.79(+1.37%)
May 21, 2012	56.53	57.63	55.23	57.55	972,324	+1.35(+2.41%)
May 18, 2012	56.43	57.54	55.78	56.20	997,094	+0.14(+0.25%)
May 17, 2012	58.73	58.73	55.28	56.06	1,889,418	-2.54(-4.34%)
May 16, 2012	59.69	60.04	58.48	58.60	805,074	-0.73(-1.22%)
May 15, 2012	58.97	60.57	57.94	59.33	1,710,542	-0.37(-0.61%)
May 14, 2012	60.87	61.02	59.58	59.69	1,133,407	-1.98(-3.21%)
May 11, 2012	59.65	63.13	59.63	61.67	1,414,111	+1.45(+2.41%)
May 10, 2012	60.08	60.85	59.44	60.22	745,993	+0.92(+1.56%)
May 09, 2012	58.64	59.69	58.27	59.30	995,793	-0.26(-0.44%)
May 08, 2012	60.57	60.66	57.53	59.56	1,180,738	-1.39(-2.28%)
May 07, 2012	60.73	61.42	60.12	60.95	1,057,180	-0.07(-0.11%)
May 04, 2012	61.79	62.50	60.76	61.02	1,303,792	-1.21(-1.94%)
May 03, 2012	63.23	63.84	62.09	62.22	1,192,241	-0.89(-1.40%)
May 02, 2012	61.09	63.86	60.86	63.11	1,165,848	+1.61(+2.62%)
May 01, 2012	60.63	62.39	59.95	61.50	983,832	+0.83(+1.37%)
Apr 30, 2012	61.02	61.05	60.29	60.66	1,016,376	-0.43(-0.70%)
Apr 27, 2012	61.85	61.90	60.92	61.09	1,569,099	-0.34(-0.55%)
Apr 26, 2012	61.57	62.55	61.37	61.43	1,260,222	-0.15(-0.24%)
Apr 25, 2012	60.24	62.01	60.15	61.57	1,112,417	+2.21(+3.73%)
Apr 24, 2012	59.85	60.34	58.50	59.36	1,030,106	-0.68(-1.13%)
Apr 23, 2012	59.73	60.47	59.02	60.04	1,520,086	-0.82(-1.36%)
Apr 20, 2012	60.22	61.31	59.78	60.86	1,364,318	+0.89(+1.49%)
Apr 19, 2012	61.41	61.76	59.33	59.97	1,842,580	-1.50(-2.45%)
Apr 18, 2012	59.19	62.15	58.29	61.47	4,448,077	+5.63(+10.08%)
Apr 17, 2012	55.55	56.51	55.40	55.85	1,142,205	+0.74(+1.34%)
Apr 16, 2012	55.20	55.40	53.82	55.11	875,396	+0.01(+0.01%)
Apr 13, 2012	55.40	55.62	54.52	55.10	896,943	-0.44(-0.78%)
Apr 12, 2012	54.04	56.00	53.81	55.53	1,530,125	+1.91(+3.56%)
Apr 11, 2012	53.39	54.00	52.94	53.62	801,619	+0.92(+1.74%)
Apr 10, 2012	54.37	54.37	52.52	52.71	844,478	-1.69(-3.10%)
Apr 09, 2012	54.96	54.96	53.47	54.40	868,956	-1.22(-2.20%)
Apr 05, 2012	54.81	56.24	54.69	55.62	650,638	+0.46(+0.83%)
Apr 04, 2012	55.85	55.85	54.76	55.16	1,632,348	-2.24(-3.90%)
Apr 03, 2012	56.50	57.73	56.30	57.40	1,090,453	+0.89(+1.58%)
Apr 02, 2012	55.11	57.11	54.65	56.50	1,014,084	+1.41(+2.55%)
Mar 30, 2012	55.77	56.01	54.94	55.10	600,077	-0.13(-0.24%)
Mar 29, 2012	55.79	55.88	54.42	55.23	863,885	-0.92(-1.63%)
Mar 28, 2012	56.20	56.31	55.47	56.14	1,401,068	-0.20(-0.35%)
Mar 27, 2012	56.36	56.48	55.70	56.34	1,718,460	+0.01(+0.01%)
Mar 26, 2012	55.27	56.36	54.52	56.33	2,782,434	+2.47(+4.58%)
Mar 23, 2012	51.07	54.12	50.78	53.87	2,174,445	+2.72(+5.32%)
Mar 22, 2012	51.17	51.34	50.87	51.15	969,483	-0.21(-0.42%)
Mar 21, 2012	51.68	52.01	51.34	51.36	669,474	-0.03(-0.06%)
Mar 20, 2012	50.82	51.49	50.38	51.39	974,976	+0.25(+0.49%)
Mar 19, 2012	50.83	52.08	50.19	51.14	1,223,174	+0.28(+0.56%)
Mar 16, 2012	52.21	52.21	50.41	50.86	1,469,520	-1.04(-2.00%)
Mar 15, 2012	51.93	52.31	51.29	51.90	572,942	+0.13(+0.25%)
Mar 14, 2012	52.31	52.46	51.32	51.77	648,365	-0.54(-1.04%)
Mar 13, 2012	51.57	52.33	50.95	52.31	914,733	+1.11(+2.18%)
Mar 12, 2012	51.25	51.83	50.90	51.20	574,851	-0.09(-0.18%)
Mar 09, 2012	51.16	51.60	50.80	51.29	714,574	+0.20(+0.39%)
Mar 08, 2012	50.81	51.29	50.25	51.09	961,031	+0.69(+1.38%)
Mar 07, 2012	49.14	50.59	48.66	50.39	988,304	+1.36(+2.77%)
Mar 06, 2012	49.59	49.77	48.19	49.03	1,484,168	-0.99(-1.98%)
Mar 05, 2012	50.59	50.95	49.80	50.03	1,223,247	-0.62(-1.22%)
Mar 02, 2012	52.53	52.59	50.21	50.65	1,462,377	-2.00(-3.80%)
Mar 01, 2012	50.83	53.69	50.76	52.65	2,017,584	+2.20(+4.36%)
Feb 29, 2012	50.71	51.16	50.40	50.45	632,923	-0.22(-0.44%)
Feb 28, 2012	50.27	50.91	50.07	50.67	642,887	+0.49(+0.97%)
Feb 27, 2012	50.24	50.59	49.87	50.18	747,479	-0.55(-1.09%)
Feb 24, 2012	51.42	51.45	50.46	50.73	632,916	-0.54(-1.05%)
Feb 23, 2012	50.57	52.17	50.49	51.27	851,142	+0.87(+1.72%)
Feb 22, 2012	50.77	50.92	50.09	50.41	620,089	-0.58(-1.13%)
Feb 21, 2012	51.26	51.83	50.81	50.98	434,132	-0.04(-0.07%)
Feb 17, 2012	51.65	52.12	50.59	51.02	636,064	-0.58(-1.13%)
Feb 16, 2012	51.96	52.34	51.46	51.61	742,619	-0.27(-0.51%)
Feb 15, 2012	53.07	53.13	51.66	51.87	716,879	-1.03(-1.95%)
Feb 14, 2012	52.63	53.07	52.41	52.91	657,405	-0.11(-0.20%)
Feb 13, 2012	52.36	53.07	52.27	53.01	616,253	+1.18(+2.29%)
Feb 10, 2012	51.13	52.08	50.77	51.83	605,700	+0.07(+0.13%)
Feb 09, 2012	51.83	51.99	51.20	51.76	679,676	+0.17(+0.34%)
Feb 08, 2012	52.16	52.62	51.31	51.58	732,475	-0.66(-1.26%)
Feb 07, 2012	51.54	52.31	51.27	52.25	742,192	+0.46(+0.88%)
Feb 06, 2012	51.48	51.94	50.66	51.79	761,450	+0.39(+0.77%)
Feb 03, 2012	50.34	51.45	50.28	51.39	1,014,718	+1.88(+3.79%)
Feb 02, 2012	49.93	50.29	49.18	49.52	951,640	-0.27(-0.55%)
Feb 01, 2012	49.47	50.28	49.20	49.79	1,127,379	+0.89(+1.82%)
Jan 31, 2012	48.93	49.64	48.20	48.90	855,969	+0.28(+0.58%)
Jan 30, 2012	48.41	49.12	47.78	48.62	780,489	-0.24(-0.50%)
Jan 27, 2012	47.97	49.10	47.97	48.87	1,193,588	+0.77(+1.61%)
Jan 26, 2012	49.63	49.71	47.96	48.09	1,372,190	-1.51(-3.05%)
Jan 25, 2012	45.87	50.01	44.88	49.60	3,530,793	+2.00(+4.20%)
Jan 24, 2012	46.21	47.77	46.09	47.61	1,534,364	+1.03(+2.22%)
Jan 23, 2012	46.38	46.79	45.94	46.57	1,053,089	+0.20(+0.43%)
Jan 20, 2012	47.53	47.58	45.44	46.38	1,255,967	-1.28(-2.69%)
Jan 19, 2012	47.55	47.98	47.13	47.66	1,021,261	+0.41(+0.87%)
Jan 18, 2012	46.39	47.27	46.22	47.25	801,273	+0.84(+1.82%)
Jan 17, 2012	45.78	46.50	45.63	46.41	930,907	+1.01(+2.22%)
Jan 13, 2012	43.92	45.41	43.75	45.40	658,118	+0.91(+2.05%)
Jan 12, 2012	45.33	45.40	44.13	44.48	986,666	-0.86(-1.89%)
Jan 11, 2012	45.94	46.58	45.26	45.34	884,314	-0.95(-2.05%)
Jan 10, 2012	46.12	47.17	45.77	46.29	1,261,636	+0.69(+1.52%)
Jan 09, 2012	44.99	46.16	44.95	45.60	2,075,714	+0.97(+2.18%)
Jan 06, 2012	43.75	44.80	43.07	44.63	2,853,736	+0.89(+2.03%)
Jan 05, 2012	41.83	43.78	41.29	43.74	1,062,936	+1.66(+3.95%)
Jan 04, 2012	41.36	42.30	41.12	42.08	822,015	-0.43(-1.02%)
Dec 30, 2011	43.39	43.43	42.50	42.51	599,237	-0.88(-2.03%)
Dec 29, 2011	42.53	43.54	42.26	43.39	432,704	+1.06(+2.49%)
Dec 28, 2011	43.14	43.31	42.23	42.34	610,388	-0.87(-2.02%)
Dec 27, 2011	43.06	43.50	42.38	43.21	723,116	+0.08(+0.18%)
Dec 23, 2011	41.74	43.20	41.74	43.13	550,056	+1.25(+2.97%)
Dec 21, 2011	41.75	42.10	41.14	41.89	871,084	+0.14(+0.33%)
Dec 20, 2011	41.29	41.91	41.28	41.75	1,210,781	+1.04(+2.56%)
Dec 19, 2011	42.96	43.17	40.51	40.71	1,627,163	-1.88(-4.40%)
Dec 16, 2011	44.20	44.84	42.49	42.59	1,741,708	-1.30(-2.96%)
Dec 15, 2011	43.87	44.64	43.41	43.88	821,312	+0.39(+0.89%)
Dec 14, 2011	44.70	44.80	43.32	43.50	1,117,489	-1.50(-3.34%)
Dec 13, 2011	47.20	47.72	44.86	45.00	1,309,885	-1.66(-3.56%)
Dec 12, 2011	44.58	46.69	44.58	46.66	1,376,844	+1.25(+2.76%)
Dec 09, 2011	43.95	45.68	43.72	45.41	940,502	+1.79(+4.11%)
Dec 08, 2011	44.91	45.68	43.60	43.62	1,232,926	-1.61(-3.56%)
Dec 07, 2011	46.16	46.29	44.67	45.23	1,427,404	-1.44(-3.08%)
Dec 06, 2011	47.41	47.41	46.22	46.66	950,680	-0.77(-1.62%)
Dec 05, 2011	47.62	47.89	46.80	47.43	931,072	+0.71(+1.51%)
Dec 02, 2011	46.73	47.65	46.60	46.72	766,231	+0.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services