Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	23.61	24.05	23.53	23.90	853,769	+0.36(+1.51%)
Nov 29, 2004	23.50	23.75	23.47	23.54	475,143	+0.04(+0.17%)
Nov 26, 2004	23.34	23.57	23.34	23.50	371,180	+0.17(+0.71%)
Nov 24, 2004	22.48	23.41	22.48	23.34	719,195	+0.54(+2.39%)
Nov 23, 2004	22.68	22.92	22.68	22.79	719,471	+0.17(+0.75%)
Nov 22, 2004	22.45	22.63	22.34	22.62	1,239,840	+0.17(+0.78%)
Nov 19, 2004	23.00	23.01	22.29	22.45	943,944	-0.65(-2.80%)
Nov 18, 2004	22.95	23.30	22.90	23.09	946,978	+0.11(+0.47%)
Nov 17, 2004	22.92	23.16	22.89	22.98	742,084	+0.14(+0.63%)
Nov 16, 2004	22.79	23.10	22.78	22.84	712,026	-0.07(-0.32%)
Nov 15, 2004	23.04	23.20	22.85	22.91	633,708	-0.13(-0.55%)
Nov 12, 2004	22.89	23.14	22.66	23.04	932,362	+0.24(+1.03%)
Nov 11, 2004	22.49	22.89	22.49	22.80	587,931	+0.19(+0.85%)
Nov 10, 2004	22.41	22.66	22.36	22.61	555,115	+0.23(+1.02%)
Nov 09, 2004	22.40	22.67	22.21	22.38	1,172,002	-0.01(-0.05%)
Nov 08, 2004	23.03	23.03	22.27	22.39	3,494,774	-1.40(-5.90%)
Nov 05, 2004	23.64	23.84	23.43	23.80	1,489,132	+0.35(+1.50%)
Nov 04, 2004	23.02	23.45	22.85	23.44	1,216,676	+0.42(+1.83%)
Nov 03, 2004	22.94	23.06	22.76	23.02	2,051,418	+0.78(+3.52%)
Nov 02, 2004	21.56	22.44	21.56	22.24	1,471,759	+0.68(+3.16%)
Nov 01, 2004	21.50	21.70	21.39	21.56	945,599	+0.04(+0.17%)
Oct 29, 2004	21.65	21.65	21.37	21.52	640,878	-0.11(-0.52%)
Oct 28, 2004	21.58	21.72	21.47	21.63	870,039	-0.12(-0.53%)
Oct 27, 2004	21.34	21.84	21.28	21.75	1,465,416	+0.43(+2.02%)
Oct 26, 2004	21.16	21.42	21.10	21.32	1,608,263	+0.21(+0.98%)
Oct 25, 2004	21.18	21.18	20.99	21.11	1,640,252	-0.11(-0.50%)
Oct 22, 2004	21.44	21.58	21.20	21.22	1,040,462	-0.22(-1.05%)
Oct 21, 2004	21.14	21.44	21.07	21.44	1,304,645	+0.32(+1.51%)
Oct 20, 2004	21.34	21.34	20.95	21.12	1,662,589	-0.31(-1.46%)
Oct 19, 2004	21.46	21.70	21.29	21.43	1,679,410	-0.02(-0.10%)
Oct 18, 2004	20.67	21.64	20.60	21.46	2,797,639	+0.42(+2.02%)
Oct 15, 2004	20.16	21.21	20.16	21.03	2,411,292	+0.87(+4.34%)
Oct 14, 2004	19.78	20.41	19.59	20.16	3,597,358	+1.10(+5.78%)
Oct 13, 2004	19.36	19.36	18.80	19.06	2,150,418	-0.20(-1.02%)
Oct 12, 2004	19.58	19.58	19.20	19.25	1,266,314	-0.33(-1.70%)
Oct 11, 2004	19.55	19.69	19.51	19.59	529,469	+0.04(+0.19%)
Oct 08, 2004	20.00	20.05	19.55	19.55	985,585	-0.45(-2.25%)
Oct 07, 2004	19.76	20.21	19.65	20.00	1,231,016	-0.51(-2.48%)
Oct 06, 2004	20.68	20.68	20.27	20.51	844,944	-0.21(-1.03%)
Oct 05, 2004	20.63	20.96	20.63	20.72	882,724	+0.08(+0.39%)
Oct 04, 2004	20.51	20.85	20.51	20.64	854,320	+0.28(+1.39%)
Oct 01, 2004	20.31	20.45	20.19	20.36	968,212	+0.12(+0.57%)
Sep 30, 2004	20.25	20.47	20.00	20.24	994,409	+0.39(+1.95%)
Sep 29, 2004	19.62	19.85	19.48	19.85	769,109	+0.24(+1.20%)
Sep 28, 2004	19.50	19.64	19.33	19.62	479,280	+0.14(+0.74%)
Sep 27, 2004	19.71	19.72	19.26	19.47	501,065	-0.22(-1.12%)
Sep 24, 2004	19.71	20.01	19.61	19.69	1,139,738	+0.04(+0.18%)
Sep 23, 2004	19.42	19.85	19.40	19.66	1,088,445	+0.24(+1.21%)
Sep 22, 2004	19.42	19.44	19.01	19.42	826,468	-0.04(-0.22%)
Sep 21, 2004	19.22	19.56	19.22	19.47	395,171	+0.28(+1.47%)
Sep 20, 2004	19.18	19.34	19.05	19.18	314,096	+0.00(+0.00%)
Sep 17, 2004	19.15	19.35	19.12	19.18	415,854	+0.00(+0.00%)
Sep 16, 2004	18.86	19.22	18.86	19.18	539,672	+0.25(+1.32%)
Sep 15, 2004	18.98	19.03	18.87	18.93	997,994	-0.11(-0.57%)
Sep 14, 2004	19.09	19.09	18.97	19.04	1,048,735	-0.05(-0.28%)
Sep 13, 2004	18.82	19.16	18.79	19.10	854,596	+0.33(+1.74%)
Sep 10, 2004	18.69	18.81	18.66	18.77	427,160	+0.10(+0.54%)
Sep 09, 2004	18.75	18.80	18.49	18.67	534,708	-0.02(-0.10%)
Sep 08, 2004	18.78	18.78	18.68	18.69	826,468	-0.05(-0.25%)
Sep 07, 2004	18.64	18.98	18.61	18.73	1,089,548	+0.15(+0.80%)
Sep 03, 2004	18.42	18.65	18.41	18.58	1,124,019	+0.09(+0.49%)
Sep 02, 2004	17.50	18.78	17.48	18.49	2,570,684	+0.92(+5.22%)
Sep 01, 2004	17.12	17.68	17.12	17.58	516,784	+0.47(+2.78%)
Aug 31, 2004	17.05	17.44	17.05	17.10	814,610	-0.05(-0.27%)
Aug 30, 2004	17.37	17.39	17.13	17.15	469,352	-0.25(-1.46%)
Aug 27, 2004	17.33	17.45	17.33	17.40	359,046	+0.16(+0.93%)
Aug 26, 2004	17.30	17.32	17.16	17.24	581,037	-0.06(-0.34%)
Aug 25, 2004	17.38	17.40	17.20	17.30	401,238	-0.05(-0.29%)
Aug 24, 2004	17.46	17.49	17.32	17.35	304,720	-0.06(-0.33%)
Aug 23, 2004	17.51	17.51	17.40	17.41	299,756	-0.11(-0.60%)
Aug 20, 2004	17.22	17.58	17.22	17.51	442,879	+0.29(+1.68%)
Aug 19, 2004	17.12	17.24	17.04	17.22	597,307	+0.01(+0.08%)
Aug 18, 2004	16.72	17.26	16.63	17.21	579,658	+0.44(+2.62%)
Aug 17, 2004	16.70	16.79	16.66	16.77	474,316	+0.24(+1.43%)
Aug 16, 2004	16.54	16.63	16.34	16.54	690,240	-0.06(-0.37%)
Aug 13, 2004	16.75	16.87	16.55	16.60	247,637	-0.18(-1.10%)
Aug 12, 2004	16.92	16.92	16.74	16.78	420,266	-0.04(-0.26%)
Aug 11, 2004	16.83	16.88	16.59	16.83	518,438	-0.09(-0.56%)
Aug 10, 2004	16.50	17.04	16.48	16.92	459,976	+0.45(+2.71%)
Aug 09, 2004	16.32	16.62	16.32	16.47	388,277	+0.13(+0.82%)
Aug 06, 2004	16.05	16.45	16.05	16.34	1,129,810	-0.36(-2.15%)
Aug 05, 2004	17.17	17.22	16.41	16.70	982,551	-0.47(-2.73%)
Aug 04, 2004	17.10	17.22	16.93	17.17	516,508	+0.03(+0.19%)
Aug 03, 2004	17.40	17.40	17.08	17.13	443,706	-0.20(-1.17%)
Aug 02, 2004	17.32	17.41	16.97	17.34	681,416	+0.00(+0.02%)
Jul 30, 2004	17.28	17.38	17.11	17.33	471,007	+0.04(+0.23%)
Jul 29, 2004	17.21	17.36	17.12	17.29	649,703	+0.07(+0.40%)
Jul 28, 2004	17.24	17.27	17.13	17.22	739,602	+0.05(+0.30%)
Jul 27, 2004	17.13	17.26	17.07	17.17	352,428	+0.08(+0.45%)
Jul 26, 2004	17.14	17.20	17.06	17.10	641,154	-0.01(-0.06%)
Jul 23, 2004	17.38	17.40	17.11	17.11	506,580	-0.27(-1.56%)
Jul 22, 2004	17.55	17.55	17.21	17.38	1,197,924	-0.17(-0.99%)
Jul 21, 2004	17.68	17.88	17.48	17.55	1,159,317	-0.38(-2.14%)
Jul 20, 2004	18.06	18.22	17.84	17.94	996,064	-0.12(-0.68%)
Jul 19, 2004	18.10	18.71	18.04	18.06	1,599,438	-0.25(-1.37%)
Jul 16, 2004	17.78	18.34	17.52	18.31	1,563,865	+0.60(+3.38%)
Jul 15, 2004	17.37	18.04	17.33	17.71	3,278,298	+1.21(+7.36%)
Jul 14, 2004	16.61	16.95	16.46	16.50	1,647,422	-0.10(-0.59%)
Jul 13, 2004	16.68	16.75	16.54	16.60	576,073	-0.13(-0.78%)
Jul 12, 2004	16.81	16.90	16.59	16.73	571,385	-0.17(-1.01%)
Jul 09, 2004	16.80	16.98	16.80	16.90	431,296	+0.10(+0.60%)
Jul 08, 2004	17.05	17.07	16.77	16.80	633,157	-0.25(-1.47%)
Jul 07, 2004	17.06	17.17	16.89	17.05	455,012	+0.04(+0.23%)
Jul 06, 2004	17.08	17.15	17.01	17.01	321,266	-0.11(-0.64%)
Jul 02, 2004	17.41	17.41	17.12	17.12	407,856	-0.34(-1.97%)
Jul 01, 2004	17.41	17.67	17.30	17.46	814,886	+0.05(+0.31%)
Jun 30, 2004	17.28	17.46	17.26	17.41	750,908	+0.13(+0.73%)
Jun 29, 2004	16.99	17.35	16.98	17.28	494,447	+0.28(+1.64%)
Jun 28, 2004	17.07	17.17	16.95	17.00	415,302	-0.06(-0.36%)
Jun 25, 2004	16.97	17.08	16.82	17.06	414,751	+0.15(+0.88%)
Jun 24, 2004	16.86	17.22	16.85	16.91	622,678	+0.03(+0.19%)
Jun 23, 2004	16.66	16.88	16.64	16.88	495,550	+0.22(+1.31%)
Jun 22, 2004	16.68	16.68	16.51	16.66	581,589	-0.01(-0.09%)
Jun 21, 2004	16.67	16.78	16.61	16.68	356,564	+0.03(+0.17%)
Jun 18, 2004	16.53	16.82	16.48	16.65	675,900	+0.12(+0.75%)
Jun 17, 2004	16.68	16.68	16.23	16.52	873,348	-0.14(-0.83%)
Jun 16, 2004	16.66	16.77	16.52	16.66	736,569	+0.07(+0.44%)
Jun 15, 2004	16.50	16.77	16.47	16.59	638,120	+0.19(+1.15%)
Jun 14, 2004	16.22	16.40	16.21	16.40	445,085	+0.09(+0.56%)
Jun 10, 2004	16.38	16.43	16.16	16.31	345,258	-0.07(-0.44%)
Jun 09, 2004	16.48	16.65	16.38	16.38	260,598	-0.19(-1.16%)
Jun 08, 2004	16.52	16.66	16.39	16.58	351,049	+0.02(+0.11%)
Jun 07, 2004	16.18	16.59	16.18	16.56	566,697	+0.41(+2.56%)
Jun 04, 2004	16.08	16.27	15.96	16.14	559,803	+0.17(+1.09%)
Jun 03, 2004	16.28	16.28	15.97	15.97	515,129	-0.13(-0.81%)
Jun 02, 2004	16.03	16.18	16.00	16.10	744,566	+0.22(+1.37%)
Jun 01, 2004	15.75	16.00	15.69	15.88	793,101	+0.15(+0.92%)
May 28, 2004	15.74	15.88	15.71	15.74	633,708	+0.02(+0.12%)
May 27, 2004	15.63	15.86	15.59	15.72	672,591	+0.04(+0.25%)
May 26, 2004	15.64	15.79	15.59	15.68	835,568	+0.04(+0.26%)
May 25, 2004	15.01	15.69	15.01	15.64	1,044,047	+0.63(+4.20%)
May 24, 2004	15.13	15.23	14.90	15.01	1,196,270	-0.12(-0.81%)
May 21, 2004	15.16	15.18	15.05	15.13	709,268	-0.03(-0.19%)
May 20, 2004	15.37	15.37	15.13	15.16	734,638	-0.22(-1.46%)
May 19, 2004	15.48	15.63	15.27	15.39	366,767	+0.01(+0.07%)
May 18, 2004	15.27	15.51	15.05	15.38	629,020	+0.18(+1.19%)
May 17, 2004	15.52	15.52	15.19	15.19	742,360	-0.32(-2.08%)
May 14, 2004	15.43	15.67	15.28	15.52	608,889	+0.08(+0.54%)
May 13, 2004	15.74	15.74	15.39	15.43	807,992	-0.40(-2.50%)
May 12, 2004	15.71	15.85	15.39	15.83	612,750	+0.12(+0.74%)
May 11, 2004	15.77	15.86	15.67	15.71	358,494	+0.00(+0.02%)
May 10, 2004	15.92	15.92	15.51	15.71	624,332	-0.27(-1.70%)
May 07, 2004	16.32	16.48	15.90	15.98	1,112,161	-0.34(-2.09%)
May 06, 2004	16.06	16.34	15.98	16.32	870,591	+0.26(+1.60%)
May 05, 2004	15.85	16.23	15.72	16.06	626,814	+0.24(+1.49%)
May 04, 2004	15.94	15.96	15.69	15.83	656,321	-0.10(-0.64%)
May 03, 2004	15.65	16.05	15.65	15.93	921,607	+0.37(+2.40%)
Apr 30, 2004	15.61	15.79	15.43	15.56	569,731	-0.00(-0.02%)
Apr 29, 2004	16.01	16.02	15.34	15.56	1,027,501	-0.43(-2.70%)
Apr 28, 2004	16.23	16.23	15.92	15.99	517,611	-0.17(-1.05%)
Apr 27, 2004	16.28	16.42	16.14	16.16	510,441	-0.07(-0.40%)
Apr 26, 2004	16.42	16.48	16.15	16.23	465,767	-0.20(-1.21%)
Apr 23, 2004	16.64	16.64	16.39	16.43	301,135	-0.22(-1.31%)
Apr 22, 2004	16.61	16.68	16.45	16.64	508,511	+0.04(+0.22%)
Apr 21, 2004	16.50	16.64	16.30	16.61	490,862	+0.24(+1.46%)
Apr 20, 2004	16.68	16.68	16.35	16.37	391,586	-0.23(-1.38%)
Apr 19, 2004	16.46	16.65	16.33	16.60	602,547	+0.20(+1.24%)
Apr 16, 2004	16.21	16.58	16.00	16.39	1,227,431	+0.01(+0.04%)
Apr 15, 2004	16.98	17.45	16.39	16.39	1,422,121	-0.59(-3.50%)
Apr 14, 2004	16.84	17.00	16.64	16.98	502,995	+0.05(+0.28%)
Apr 13, 2004	17.17	17.24	16.87	16.93	638,120	-0.15(-0.89%)
Apr 12, 2004	16.86	17.19	16.83	17.09	356,564	+0.32(+1.88%)
Apr 08, 2004	16.97	16.99	16.74	16.77	343,327	-0.14(-0.84%)
Apr 07, 2004	17.04	17.08	16.79	16.91	300,584	-0.23(-1.33%)
Apr 06, 2004	16.74	17.20	16.64	17.14	588,207	+0.29(+1.74%)
Apr 05, 2004	16.64	16.86	16.43	16.85	623,229	+0.21(+1.26%)
Apr 02, 2004	16.59	16.68	16.40	16.64	462,182	+0.30(+1.86%)
Apr 01, 2004	16.48	16.56	16.17	16.33	644,187	-0.15(-0.88%)
Mar 31, 2004	16.29	16.51	16.22	16.48	535,260	+0.21(+1.29%)
Mar 30, 2004	15.97	16.33	15.86	16.27	736,293	+0.12(+0.76%)
Mar 29, 2004	15.98	16.28	15.92	16.14	422,472	+0.22(+1.39%)
Mar 26, 2004	15.81	15.99	15.81	15.92	244,603	+0.08(+0.48%)
Mar 25, 2004	15.59	15.94	15.56	15.85	448,670	+0.32(+2.06%)
Mar 24, 2004	15.62	15.75	15.47	15.53	532,502	-0.02(-0.12%)
Mar 23, 2004	15.63	15.68	15.39	15.55	437,915	+0.11(+0.73%)
Mar 22, 2004	15.59	15.59	15.43	15.43	788,688	-0.25(-1.57%)
Mar 19, 2004	15.63	15.77	15.50	15.68	525,057	+0.01(+0.09%)
Mar 18, 2004	15.59	15.69	15.45	15.67	690,240	-0.17(-1.08%)
Mar 17, 2004	15.26	15.85	15.26	15.84	1,101,958	+0.82(+5.43%)
Mar 16, 2004	15.02	15.19	14.96	15.02	598,410	+0.09(+0.63%)
Mar 15, 2004	15.27	15.30	14.89	14.93	491,689	-0.44(-2.86%)
Mar 12, 2004	15.27	15.41	15.09	15.36	374,489	+0.34(+2.24%)
Mar 11, 2004	15.31	15.31	15.02	15.03	843,290	-0.28(-1.85%)
Mar 10, 2004	15.74	15.81	15.31	15.31	820,953	-0.38(-2.43%)
Mar 09, 2004	15.74	15.80	15.67	15.69	933,741	+7.75(+97.58%)
Mar 08, 2004	7.964	8.021	7.923	7.942	682,243	-0.05(-0.61%)
Mar 05, 2004	7.901	7.994	7.860	7.990	428,539	+0.07(+0.85%)
Mar 04, 2004	7.858	7.925	7.794	7.923	307,202	+0.04(+0.54%)
Mar 03, 2004	7.896	7.933	7.843	7.881	335,882	-0.02(-0.25%)
Mar 02, 2004	7.853	7.951	7.853	7.901	729,675	+0.04(+0.57%)
Mar 01, 2004	7.696	7.857	7.688	7.856	1,087,618	+0.18(+2.33%)
Feb 27, 2004	7.670	7.723	7.651	7.678	826,192	+0.01(+0.11%)
Feb 26, 2004	7.615	7.670	7.593	7.670	819,574	+0.10(+1.27%)
Feb 25, 2004	7.506	7.613	7.504	7.573	1,357,868	+0.09(+1.20%)
Feb 24, 2004	7.379	7.549	7.379	7.484	1,294,442	+0.13(+1.73%)
Feb 23, 2004	7.514	7.514	7.262	7.357	782,622	-0.13(-1.79%)
Feb 20, 2004	7.477	7.538	7.436	7.491	577,452	+0.03(+0.40%)
Feb 19, 2004	7.574	7.598	7.459	7.461	628,744	-0.10(-1.34%)
Feb 18, 2004	7.648	7.657	7.563	7.563	710,371	-0.04(-0.52%)
Feb 17, 2004	7.615	7.645	7.573	7.602	733,535	+0.08(+1.04%)
Feb 13, 2004	7.619	7.651	7.502	7.525	653,563	-0.09(-1.12%)
Feb 12, 2004	7.628	7.648	7.579	7.610	601,719	-0.02(-0.24%)
Feb 11, 2004	7.651	7.678	7.605	7.628	962,420	-0.03(-0.43%)
Feb 10, 2004	7.622	7.660	7.576	7.660	695,480	+0.04(+0.50%)
Feb 09, 2004	7.579	7.633	7.571	7.622	989,446	+0.08(+1.00%)
Feb 06, 2004	7.508	7.565	7.475	7.547	638,672	+0.06(+0.76%)
Feb 05, 2004	7.472	7.531	7.464	7.490	1,029,707	+0.10(+1.29%)
Feb 04, 2004	7.486	7.496	7.395	7.395	1,098,649	-0.09(-1.20%)
Feb 03, 2004	7.253	7.507	7.249	7.485	2,376,545	+0.23(+3.20%)
Feb 02, 2004	7.525	7.558	7.126	7.253	4,415,003	-0.26(-3.52%)
Jan 30, 2004	7.556	7.568	7.458	7.517	1,192,409	-0.05(-0.69%)
Jan 29, 2004	7.434	7.653	7.434	7.570	3,291,534	+0.15(+2.00%)
Jan 28, 2004	7.769	7.769	7.415	7.421	1,407,506	-0.34(-4.34%)
Jan 27, 2004	7.796	7.868	7.751	7.758	1,364,486	-0.04(-0.51%)
Jan 26, 2004	7.851	7.851	7.750	7.797	1,121,261	-0.03(-0.39%)
Jan 23, 2004	7.959	8.019	7.786	7.828	1,678,307	-0.13(-1.65%)
Jan 22, 2004	7.806	8.050	7.728	7.960	1,920,981	+0.17(+2.20%)
Jan 21, 2004	7.806	7.825	7.748	7.788	1,452,731	-0.03(-0.34%)
Jan 20, 2004	7.905	7.925	7.808	7.815	1,776,480	-0.09(-1.15%)
Jan 16, 2004	8.041	8.179	7.903	7.905	1,431,773	-0.14(-1.68%)
Jan 15, 2004	8.175	8.175	8.003	8.040	854,320	-0.15(-1.86%)
Jan 14, 2004	8.123	8.292	8.123	8.193	712,577	+0.06(+0.75%)
Jan 13, 2004	7.905	8.132	7.905	8.132	1,029,156	+0.24(+2.98%)
Jan 12, 2004	7.882	7.914	7.874	7.896	587,380	+0.02(+0.30%)
Jan 09, 2004	7.851	7.932	7.851	7.873	498,583	-0.02(-0.30%)
Jan 08, 2004	7.967	7.967	7.894	7.896	323,748	-0.08(-0.98%)
Jan 07, 2004	7.905	7.987	7.905	7.974	329,263	+0.06(+0.76%)
Jan 06, 2004	7.978	7.978	7.913	7.914	482,589	-0.08(-0.96%)
Jan 05, 2004	7.864	8.020	7.864	7.991	665,697	+0.13(+1.61%)
Jan 02, 2004	8.017	8.038	7.853	7.864	598,962	-0.17(-2.07%)
Dec 31, 2003	7.964	8.032	7.961	8.030	523,402	+0.08(+0.95%)
Dec 30, 2003	7.932	7.965	7.914	7.955	442,879	+0.07(+0.83%)
Dec 29, 2003	7.914	7.948	7.883	7.890	629,848	-0.02(-0.31%)
Dec 26, 2003	7.905	7.932	7.869	7.914	157,186	+0.03(+0.33%)
Dec 24, 2003	7.913	7.932	7.869	7.888	189,726	-0.03(-0.32%)
Dec 23, 2003	7.946	7.941	7.845	7.913	611,647	-0.03(-0.41%)
Dec 22, 2003	7.787	7.959	7.787	7.946	780,967	+0.18(+2.35%)
Dec 19, 2003	7.875	7.894	7.749	7.764	876,933	-0.11(-1.40%)
Dec 18, 2003	7.724	7.900	7.724	7.874	1,690,441	+0.16(+2.01%)
Dec 17, 2003	7.815	7.815	7.624	7.719	2,974,956	-0.10(-1.22%)
Dec 16, 2003	8.068	8.068	7.749	7.815	2,881,196	-0.34(-4.22%)
Dec 15, 2003	8.254	8.271	8.159	8.159	1,943,042	-0.05(-0.65%)
Dec 12, 2003	8.209	8.231	8.168	8.213	1,374,414	-0.02(-0.22%)
Dec 11, 2003	8.068	8.368	8.068	8.231	1,374,965	+0.15(+1.81%)
Dec 10, 2003	8.087	8.205	8.082	8.085	1,741,733	+0.03(+0.37%)
Dec 09, 2003	7.855	8.121	7.855	8.055	1,983,855	+0.20(+2.54%)
Dec 08, 2003	7.782	7.883	7.771	7.855	898,443	+0.13(+1.64%)
Dec 05, 2003	7.688	7.740	7.688	7.728	613,302	+0.06(+0.72%)
Dec 04, 2003	7.642	7.701	7.626	7.673	1,624,257	+0.05(+0.67%)
Dec 03, 2003	7.729	7.731	7.605	7.622	874,176	-0.11(-1.37%)
Dec 02, 2003	7.756	7.779	7.743	7.728	539,396	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services