Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.43	83.96	83.36	83.56	1,759,406	+0.11(+0.13%)
Nov 26, 2014	83.74	83.45	83.45	83.45	1,994,500	+0.07(+0.08%)
Nov 25, 2014	83.49	83.64	83.31	83.38	2,125,570	-0.13(-0.16%)
Nov 24, 2014	83.59	83.62	83.13	83.51	1,542,692	-0.08(-0.10%)
Nov 21, 2014	83.46	83.81	83.23	83.59	2,683,589	+1.08(+1.31%)
Nov 20, 2014	81.93	82.65	81.56	82.51	1,632,985	-0.06(-0.07%)
Nov 19, 2014	82.58	82.77	82.15	82.57	1,487,542	-0.01(-0.01%)
Nov 18, 2014	82.50	82.91	82.28	82.58	1,901,452	+0.21(+0.25%)
Nov 17, 2014	82.17	82.55	81.96	82.37	1,826,302	+0.14(+0.17%)
Nov 14, 2014	82.14	82.48	82.06	82.23	1,938,934	-0.17(-0.21%)
Nov 13, 2014	82.33	82.59	81.99	82.40	4,515,818	+0.04(+0.05%)
Nov 12, 2014	83.05	83.09	82.05	82.36	4,673,752	+0.95(+1.17%)
Nov 11, 2014	81.55	81.69	80.94	81.41	1,878,279	+0.12(+0.15%)
Nov 10, 2014	81.18	81.50	81.01	81.29	1,967,332	+0.10(+0.12%)
Nov 07, 2014	81.28	81.32	80.63	81.19	1,712,930	-0.07(-0.09%)
Nov 06, 2014	80.97	81.31	80.49	81.26	1,614,419	+0.49(+0.61%)
Nov 05, 2014	80.71	80.87	79.86	80.77	1,767,924	+0.78(+0.98%)
Nov 04, 2014	79.98	80.25	79.65	79.99	1,887,992	+0.02(+0.03%)
Nov 03, 2014	80.35	80.38	79.73	79.97	2,551,248	-0.43(-0.53%)
Oct 31, 2014	80.37	80.69	80.05	80.40	4,125,944	+0.69(+0.87%)
Oct 30, 2014	78.98	79.89	78.74	79.71	1,996,541	+0.41(+0.52%)
Oct 29, 2014	79.55	79.80	78.98	79.30	3,523,225	-0.44(-0.55%)
Oct 28, 2014	78.39	79.77	78.31	79.74	3,619,839	+1.87(+2.40%)
Oct 27, 2014	77.46	77.96	77.96	77.87	1,661,286	-0.09(-0.12%)
Oct 24, 2014	77.31	78.00	77.10	77.96	1,867,212	+0.60(+0.78%)
Oct 23, 2014	76.53	77.82	76.40	77.36	3,242,069	+1.79(+2.37%)
Oct 22, 2014	76.73	76.73	75.54	75.57	3,516,792	-0.68(-0.89%)
Oct 21, 2014	75.09	76.36	75.06	76.25	3,184,724	+1.52(+2.03%)
Oct 20, 2014	74.63	74.91	73.99	74.73	2,954,841	-0.06(-0.08%)
Oct 17, 2014	75.00	75.48	74.23	74.79	4,072,003	+0.60(+0.81%)
Oct 16, 2014	71.77	74.54	71.21	74.19	6,907,916	+2.21(+3.07%)
Oct 15, 2014	70.69	72.40	70.12	71.98	6,199,629	-0.02(-0.03%)
Oct 14, 2014	71.99	72.86	71.57	72.00	4,809,366	+0.30(+0.42%)
Oct 13, 2014	72.24	73.16	71.58	71.70	5,988,129	-0.16(-0.22%)
Oct 10, 2014	72.77	73.21	71.88	71.86	6,193,161	-0.91(-1.25%)
Oct 09, 2014	74.67	74.67	72.74	72.77	4,224,728	-1.82(-2.44%)
Oct 08, 2014	73.47	74.64	72.91	74.59	3,751,822	+1.32(+1.80%)
Oct 07, 2014	74.70	74.70	73.23	73.27	2,935,046	-1.62(-2.16%)
Oct 06, 2014	75.25	75.60	74.67	74.89	1,971,222	-0.05(-0.07%)
Oct 03, 2014	75.21	75.55	74.84	74.94	4,303,346	+0.51(+0.69%)
Oct 02, 2014	74.52	74.79	73.83	74.43	4,595,547	-0.15(-0.20%)
Oct 01, 2014	75.70	75.96	74.45	74.58	3,154,775	-1.40(-1.84%)
Sep 30, 2014	75.73	77.15	75.64	75.98	5,270,892	+0.19(+0.25%)
Sep 29, 2014	75.23	75.98	74.94	75.79	3,044,374	-0.12(-0.16%)
Sep 26, 2014	75.70	76.04	75.50	75.91	3,048,528	+0.27(+0.36%)
Sep 25, 2014	77.39	77.48	75.63	75.64	3,806,175	-2.09(-2.69%)
Sep 24, 2014	77.45	77.92	77.16	77.73	3,171,051	+0.31(+0.40%)
Sep 23, 2014	77.98	78.11	77.41	77.42	2,107,491	-0.74(-0.95%)
Sep 22, 2014	79.17	79.17	78.05	78.16	2,098,365	-1.29(-1.62%)
Sep 19, 2014	79.85	80.00	79.34	79.45	4,827,359	+0.09(+0.11%)
Sep 18, 2014	78.80	79.43	78.71	79.36	2,832,964	+0.63(+0.80%)
Sep 17, 2014	77.80	79.24	77.69	78.73	4,218,069	+1.16(+1.50%)
Sep 16, 2014	76.44	77.66	76.15	77.57	3,099,851	+0.94(+1.23%)
Sep 15, 2014	77.03	77.56	76.55	76.63	4,159,464	-0.25(-0.33%)
Sep 12, 2014	77.25	77.28	76.82	76.88	1,914,701	-0.40(-0.52%)
Sep 11, 2014	76.67	77.33	76.55	77.28	1,650,271	+0.35(+0.45%)
Sep 10, 2014	76.61	77.13	76.48	76.93	1,727,625	+0.36(+0.47%)
Sep 09, 2014	77.00	77.06	76.34	76.57	1,976,859	-0.48(-0.62%)
Sep 08, 2014	77.01	77.38	76.83	77.05	1,972,678	-0.09(-0.12%)
Sep 05, 2014	76.03	77.21	75.95	77.14	2,135,420	+0.90(+1.18%)
Sep 04, 2014	76.64	76.74	76.03	76.24	2,262,886	-0.35(-0.46%)
Sep 03, 2014	77.02	76.42	76.45	76.59	2,423,628	+0.17(+0.22%)
Sep 02, 2014	76.67	76.93	76.20	76.42	2,300,528	-0.19(-0.25%)
Aug 29, 2014	76.59	76.61	76.61	76.61	1,982,300	+0.28(+0.37%)
Aug 28, 2014	76.35	76.50	76.01	76.33	1,942,813	-0.32(-0.42%)
Aug 27, 2014	77.06	77.32	76.53	76.65	1,119,722	-0.68(-0.88%)
Aug 26, 2014	77.48	77.59	77.25	77.33	1,953,550	-0.02(-0.03%)
Aug 25, 2014	77.33	77.52	77.17	77.35	1,435,144	+0.31(+0.40%)
Aug 22, 2014	77.13	77.35	77.00	77.04	2,040,508	-0.41(-0.53%)
Aug 21, 2014	77.24	77.51	76.95	77.45	1,770,100	+0.26(+0.34%)
Aug 20, 2014	76.63	77.35	76.43	77.19	2,460,400	+0.55(+0.72%)
Aug 19, 2014	76.31	76.70	76.20	76.64	1,664,988	+0.35(+0.46%)
Aug 18, 2014	75.57	76.45	75.37	76.29	2,054,159	+1.14(+1.52%)
Aug 15, 2014	75.38	75.75	74.68	75.15	4,763,874	+0.27(+0.36%)
Aug 14, 2014	74.54	74.90	74.40	74.88	2,571,280	+0.10(+0.13%)
Aug 13, 2014	74.80	74.99	74.46	74.78	2,033,629	+0.44(+0.59%)
Aug 12, 2014	74.98	75.03	74.16	74.34	3,420,346	-0.87(-1.16%)
Aug 11, 2014	75.10	75.58	75.03	75.21	2,457,169	+0.34(+0.45%)
Aug 08, 2014	74.12	74.92	73.80	74.87	2,205,028	+0.91(+1.23%)
Aug 07, 2014	74.40	74.76	73.79	73.96	2,863,905	-0.11(-0.15%)
Aug 06, 2014	73.67	74.27	73.40	74.07	4,379,389	+0.51(+0.69%)
Aug 05, 2014	73.50	74.43	73.15	73.56	3,393,334	-0.44(-0.59%)
Aug 04, 2014	73.37	74.08	73.06	74.00	2,816,695	+0.66(+0.90%)
Aug 01, 2014	73.90	73.93	73.02	73.34	5,158,209	-0.54(-0.73%)
Jul 31, 2014	73.75	74.05	73.29	73.88	5,063,285	-0.29(-0.39%)
Jul 30, 2014	74.27	74.46	73.60	74.17	4,315,490	+0.09(+0.12%)
Jul 29, 2014	75.10	75.30	73.94	74.08	5,120,377	-1.13(-1.50%)
Jul 28, 2014	75.53	75.63	74.98	75.21	2,745,714	-0.48(-0.63%)
Jul 25, 2014	75.59	75.94	75.50	75.69	1,967,681	-0.28(-0.37%)
Jul 24, 2014	75.72	76.19	75.25	75.97	3,311,213	+0.36(+0.48%)
Jul 23, 2014	76.00	76.11	75.41	75.61	3,631,592	-0.19(-0.25%)
Jul 22, 2014	75.37	76.23	75.37	75.80	5,383,021	+0.65(+0.86%)
Jul 21, 2014	74.91	75.28	74.57	75.15	4,091,301	+0.04(+0.05%)
Jul 18, 2014	74.52	75.44	73.82	75.11	5,784,969	+1.04(+1.40%)
Jul 17, 2014	75.71	75.80	73.99	74.07	10,007,944	-4.43(-5.64%)
Jul 16, 2014	78.40	78.71	77.88	78.50	2,606,412	+0.26(+0.33%)
Jul 15, 2014	78.64	79.14	78.09	78.24	2,804,153	-0.57(-0.72%)
Jul 14, 2014	78.75	79.13	78.44	78.81	2,420,495	+0.43(+0.55%)
Jul 11, 2014	78.00	78.40	77.76	78.38	1,855,902	+0.38(+0.49%)
Jul 10, 2014	77.64	78.33	77.48	78.00	2,258,476	-0.29(-0.37%)
Jul 09, 2014	78.40	78.54	78.00	78.29	2,340,980	+0.10(+0.13%)
Jul 08, 2014	78.43	78.63	77.99	78.19	2,843,417	-0.32(-0.41%)
Jul 07, 2014	79.34	79.40	78.38	78.51	2,598,925	-0.94(-1.18%)
Jul 03, 2014	79.26	79.45	79.45	79.45	2,725,600	+0.68(+0.86%)
Jul 02, 2014	79.23	79.48	78.56	78.77	2,561,934	-0.73(-0.92%)
Jul 01, 2014	79.16	79.72	79.12	79.50	2,722,121	+0.77(+0.98%)
Jun 30, 2014	79.31	79.33	78.56	78.73	3,087,942	-0.46(-0.58%)
Jun 27, 2014	78.98	79.32	78.76	79.19	2,526,071	+0.09(+0.11%)
Jun 26, 2014	79.42	79.63	78.67	79.10	1,984,718	-0.39(-0.49%)
Jun 25, 2014	79.07	79.62	78.59	79.49	2,083,139	+0.24(+0.30%)
Jun 24, 2014	80.33	80.33	79.25	79.25	2,789,124	-1.08(-1.34%)
Jun 23, 2014	80.64	80.70	80.21	80.33	2,049,701	-0.35(-0.43%)
Jun 20, 2014	80.21	80.71	79.83	80.68	4,576,338	+0.58(+0.72%)
Jun 19, 2014	80.51	80.74	79.97	80.10	3,294,715	-0.57(-0.71%)
Jun 18, 2014	80.25	80.72	79.80	80.67	1,847,115	+0.50(+0.62%)
Jun 17, 2014	80.18	80.35	79.92	80.17	1,621,674	+0.10(+0.12%)
Jun 16, 2014	80.09	80.34	79.89	80.07	2,383,181	-0.20(-0.25%)
Jun 13, 2014	80.02	80.49	79.92	80.27	1,727,852	+0.14(+0.17%)
Jun 12, 2014	79.73	80.31	79.71	80.13	2,675,321	+0.04(+0.05%)
Jun 11, 2014	80.29	80.40	79.95	80.09	1,955,620	-0.34(-0.42%)
Jun 10, 2014	80.28	80.59	79.98	80.43	1,396,130	+0.06(+0.07%)
Jun 06, 2014	79.55	80.49	79.49	80.37	2,796,365	+0.87(+1.09%)
Jun 05, 2014	78.44	79.85	77.93	79.50	2,955,221	+1.07(+1.36%)
Jun 04, 2014	78.54	78.66	78.00	78.43	2,469,586	-0.36(-0.46%)
Jun 03, 2014	78.33	78.86	78.22	78.79	2,072,648	+0.15(+0.19%)
Jun 02, 2014	78.60	78.85	77.83	78.64	1,823,915	+0.21(+0.27%)
May 30, 2014	78.34	78.52	78.02	78.43	3,402,224	-0.12(-0.15%)
May 29, 2014	78.68	78.84	78.13	78.55	2,374,422	-0.13(-0.17%)
May 28, 2014	78.72	79.04	78.38	78.68	2,242,683	+0.03(+0.04%)
May 27, 2014	78.95	79.00	78.47	78.65	2,565,747	+0.23(+0.29%)
May 23, 2014	78.00	78.42	78.42	78.42	2,859,500	+0.37(+0.47%)
May 22, 2014	77.33	78.50	76.71	78.05	4,999,754	+1.77(+2.32%)
May 21, 2014	75.13	76.33	75.13	76.28	3,147,398	+1.48(+1.98%)
May 20, 2014	75.80	75.95	74.56	74.80	2,332,331	-1.02(-1.35%)
May 19, 2014	75.11	76.19	75.04	75.82	2,366,713	+0.50(+0.66%)
May 16, 2014	74.98	75.41	74.65	75.32	3,208,274	+0.35(+0.47%)
May 15, 2014	74.88	75.08	74.25	74.97	3,047,426	-0.24(-0.32%)
May 14, 2014	75.40	76.18	75.08	75.21	3,092,386	-0.42(-0.56%)
May 13, 2014	75.42	75.93	75.13	75.63	2,840,313	+0.56(+0.75%)
May 12, 2014	74.22	75.12	74.22	75.07	2,769,063	+1.04(+1.40%)
May 09, 2014	73.13	74.06	72.79	74.03	4,279,465	+0.76(+1.04%)
May 08, 2014	72.78	73.82	72.61	73.27	2,853,084	+0.46(+0.63%)
May 07, 2014	72.78	72.91	72.17	72.81	3,130,488	+0.25(+0.34%)
May 06, 2014	72.79	73.04	72.54	72.56	1,981,831	-0.44(-0.60%)
May 05, 2014	73.00	73.23	72.61	73.00	1,941,089	-0.27(-0.37%)
May 02, 2014	73.64	73.75	73.16	73.27	2,625,804	-0.34(-0.46%)
May 01, 2014	73.38	74.03	73.26	73.61	3,608,254	+0.23(+0.31%)
Apr 30, 2014	73.26	73.45	72.97	73.38	3,314,808	-0.02(-0.03%)
Apr 29, 2014	73.51	73.65	72.92	73.40	4,151,468	-0.10(-0.14%)
Apr 28, 2014	73.28	73.60	72.73	73.50	4,710,591	+0.45(+0.62%)
Apr 25, 2014	73.61	73.78	72.83	73.05	2,429,373	-0.61(-0.83%)
Apr 24, 2014	73.71	73.91	73.36	73.66	2,788,499	+0.28(+0.38%)
Apr 23, 2014	73.50	73.71	73.21	73.38	3,192,181	-0.17(-0.23%)
Apr 22, 2014	74.48	74.58	73.51	73.55	4,280,446	-1.03(-1.38%)
Apr 21, 2014	73.36	74.69	73.11	74.58	5,825,733	+1.73(+2.37%)
Apr 17, 2014	73.00	72.85	72.85	72.85	10,285,800	-0.80(-1.09%)
Apr 16, 2014	73.79	73.87	72.86	73.65	4,074,445	+0.65(+0.89%)
Apr 15, 2014	72.69	73.09	71.75	73.00	3,825,788	+0.41(+0.56%)
Apr 14, 2014	73.43	73.43	71.90	72.59	4,477,117	-0.21(-0.29%)
Apr 11, 2014	73.66	73.91	72.78	72.80	2,735,686	-1.33(-1.79%)
Apr 10, 2014	75.64	75.65	74.10	74.13	2,420,305	-1.52(-2.01%)
Apr 09, 2014	75.00	75.71	74.38	75.65	3,074,712	+1.62(+2.19%)
Apr 08, 2014	73.68	74.34	73.33	74.03	2,352,427	+0.20(+0.27%)
Apr 07, 2014	75.15	75.22	73.63	73.83	2,258,644	-1.57(-2.08%)
Apr 04, 2014	76.47	76.70	75.30	75.40	2,589,452	-0.44(-0.58%)
Apr 03, 2014	75.56	75.91	75.08	75.84	2,167,394	+0.40(+0.53%)
Apr 02, 2014	75.38	75.72	75.14	75.44	2,306,446	+0.18(+0.24%)
Apr 01, 2014	75.08	75.28	74.62	75.26	2,321,683	+0.26(+0.35%)
Mar 31, 2014	74.53	75.00	74.22	75.00	2,128,168	+1.13(+1.53%)
Mar 28, 2014	73.88	74.42	73.59	73.87	2,020,638	+0.43(+0.59%)
Mar 27, 2014	73.11	73.74	72.95	73.44	3,387,863	+0.08(+0.11%)
Mar 26, 2014	74.91	75.01	73.36	73.36	3,004,833	-1.07(-1.44%)
Mar 25, 2014	74.76	75.07	74.06	74.43	1,764,777	+0.11(+0.15%)
Mar 24, 2014	75.57	75.59	73.93	74.32	1,676,978	-0.98(-1.30%)
Mar 21, 2014	75.36	76.12	75.03	75.30	4,110,915	+0.55(+0.74%)
Mar 20, 2014	74.30	74.98	74.04	74.75	1,583,406	+0.38(+0.51%)
Mar 19, 2014	75.22	75.47	73.94	74.37	1,889,586	-0.89(-1.18%)
Mar 18, 2014	75.02	75.45	74.97	75.26	1,405,134	+0.41(+0.55%)
Mar 17, 2014	74.31	75.13	74.28	74.85	2,479,763	+1.06(+1.44%)
Mar 14, 2014	74.31	74.66	73.71	73.79	2,782,077	-0.64(-0.86%)
Mar 13, 2014	76.18	76.20	74.31	74.43	2,489,911	-1.39(-1.83%)
Mar 12, 2014	75.89	76.07	75.49	75.82	2,178,907	-0.61(-0.80%)
Mar 11, 2014	77.27	77.36	76.32	76.43	2,098,916	-0.72(-0.93%)
Mar 10, 2014	77.40	77.40	76.79	77.15	2,241,155	-0.28(-0.36%)
Mar 07, 2014	77.39	77.56	76.93	77.43	2,820,615	+0.55(+0.72%)
Mar 06, 2014	76.57	77.09	76.44	76.88	2,290,921	+0.50(+0.65%)
Mar 05, 2014	76.43	76.69	76.03	76.38	2,502,615	+0.01(+0.01%)
Mar 04, 2014	76.45	76.70	76.20	76.37	3,198,901	+0.78(+1.03%)
Mar 03, 2014	75.74	76.10	75.35	75.59	2,751,612	-0.90(-1.18%)
Feb 28, 2014	77.00	77.54	76.24	76.49	3,804,003	-0.54(-0.70%)
Feb 27, 2014	76.36	77.13	76.33	77.03	2,558,074	+0.21(+0.27%)
Feb 26, 2014	76.85	77.20	76.55	76.82	2,674,797	+0.00(+0.00%)
Feb 25, 2014	76.44	77.07	76.21	76.82	2,655,675	+0.26(+0.34%)
Feb 24, 2014	76.34	77.09	76.15	76.56	2,665,169	+0.41(+0.54%)
Feb 21, 2014	75.99	76.32	75.67	76.15	2,675,817	+0.04(+0.05%)
Feb 20, 2014	75.49	76.33	75.04	76.11	2,377,986	+0.83(+1.10%)
Feb 19, 2014	75.75	76.49	75.20	75.28	2,599,769	-0.66(-0.87%)
Feb 18, 2014	76.15	76.58	75.84	75.94	2,353,407	-0.49(-0.64%)
Feb 14, 2014	76.16	76.43	76.43	76.43	2,973,600	+0.21(+0.28%)
Feb 13, 2014	74.92	76.31	74.78	76.22	2,407,084	+0.67(+0.89%)
Feb 12, 2014	75.70	75.98	75.36	75.55	2,094,230	+0.16(+0.21%)
Feb 11, 2014	75.37	75.88	75.12	75.39	2,520,902	+0.32(+0.43%)
Feb 10, 2014	75.26	75.26	74.56	75.07	3,140,103	-0.05(-0.07%)
Feb 07, 2014	74.29	75.29	73.85	75.12	3,162,765	+1.41(+1.91%)
Feb 06, 2014	72.30	73.73	72.14	73.71	2,980,373	+1.22(+1.68%)
Feb 05, 2014	72.60	72.91	71.89	72.49	2,724,424	-0.44(-0.60%)
Feb 04, 2014	72.82	73.37	72.32	72.93	3,430,940	+0.37(+0.51%)
Feb 03, 2014	74.53	75.13	72.50	72.56	4,224,175	-1.83(-2.46%)
Jan 31, 2014	74.27	75.00	73.93	74.39	3,219,918	-0.91(-1.21%)
Jan 30, 2014	75.44	75.68	74.85	75.30	3,309,302	+0.17(+0.23%)
Jan 29, 2014	74.52	75.77	74.51	75.13	3,832,843	-0.08(-0.11%)
Jan 28, 2014	74.97	76.57	74.14	75.21	4,370,403	+1.11(+1.50%)
Jan 27, 2014	74.39	74.79	73.65	74.10	3,594,074	-0.03(-0.04%)
Jan 24, 2014	76.34	76.59	74.12	74.13	4,018,923	-2.98(-3.86%)
Jan 23, 2014	77.20	77.36	76.70	77.11	1,823,710	-0.83(-1.06%)
Jan 22, 2014	78.05	78.21	77.10	77.94	2,602,768	-0.06(-0.08%)
Jan 21, 2014	78.60	78.80	77.67	78.00	4,901,188	+0.13(+0.17%)
Jan 17, 2014	78.63	77.87	77.87	77.87	3,479,900	-0.66(-0.84%)
Jan 16, 2014	78.21	78.64	78.04	78.53	2,517,599	+0.32(+0.41%)
Jan 15, 2014	78.26	78.27	77.69	78.21	2,831,206	-0.05(-0.06%)
Jan 14, 2014	77.61	78.30	76.89	78.26	4,641,953	+2.11(+2.77%)
Jan 13, 2014	77.32	77.55	76.09	76.15	2,572,022	-1.53(-1.97%)
Jan 10, 2014	77.60	77.73	76.87	77.68	2,067,184	+0.20(+0.26%)
Jan 09, 2014	77.12	77.56	76.58	77.48	3,084,596	+0.92(+1.20%)
Jan 08, 2014	76.39	76.92	76.28	76.56	2,283,162	+0.04(+0.05%)
Jan 07, 2014	76.15	76.57	75.94	76.52	1,998,701	+0.63(+0.83%)
Jan 06, 2014	76.95	77.21	75.85	75.89	1,955,606	-0.67(-0.88%)
Jan 03, 2014	76.45	76.96	76.33	76.56	1,190,825	+0.11(+0.14%)
Jan 02, 2014	76.66	77.01	76.10	76.45	2,008,609	-0.75(-0.97%)
Dec 31, 2013	77.11	77.20	77.20	77.20	1,390,400	+0.38(+0.49%)
Dec 30, 2013	76.99	77.13	76.62	76.82	971,370	-0.23(-0.30%)
Dec 27, 2013	77.17	77.39	76.79	77.05	835,552	+0.13(+0.17%)
Dec 26, 2013	77.00	77.06	76.76	76.92	1,912,698	+0.13(+0.17%)
Dec 24, 2013	76.60	77.16	76.60	76.79	1,071,909	+0.05(+0.07%)
Dec 23, 2013	76.96	77.32	76.44	76.74	2,249,291	+0.20(+0.26%)
Dec 20, 2013	76.33	77.08	76.28	76.54	3,428,456	-0.04(-0.05%)
Dec 19, 2013	76.54	76.67	75.98	76.58	2,413,692	-0.28(-0.36%)
Dec 18, 2013	74.78	77.01	74.61	76.86	3,326,054	+2.10(+2.81%)
Dec 17, 2013	75.50	75.73	74.54	74.76	2,247,624	-0.55(-0.73%)
Dec 16, 2013	74.37	75.54	74.11	75.31	3,493,231	+1.30(+1.76%)
Dec 13, 2013	74.27	74.39	73.65	74.01	2,696,843	-0.24(-0.32%)
Dec 12, 2013	72.88	74.60	72.88	74.25	3,968,615	+0.32(+0.43%)
Dec 11, 2013	75.13	75.33	73.66	73.93	3,078,558	-1.22(-1.62%)
Dec 10, 2013	75.04	75.33	74.55	75.15	1,827,063	-0.23(-0.31%)
Dec 09, 2013	75.63	75.78	75.02	75.38	2,028,100	+0.26(+0.35%)
Dec 06, 2013	74.48	75.29	74.29	75.12	1,833,268	+1.48(+2.01%)
Dec 05, 2013	73.24	74.05	73.04	73.64	1,900,720	-0.02(-0.03%)
Dec 04, 2013	73.39	74.29	72.91	73.66	1,867,734	-0.11(-0.15%)
Dec 03, 2013	74.28	74.45	73.54	73.77	2,351,624	-0.80(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Danaher Corp (NY: DHR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Danaher Corp (NY: DHR )

Historical Prices

Sections

Services