Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

265.81 +1.31 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.392 3.410 3.370 3.377 57,427 -0.02(-0.54%)
Nov 26, 2003 3.446 3.465 3.419 3.395 221,507 -0.03(-0.96%)
Nov 25, 2003 3.262 3.437 3.262 3.428 295,343 +0.16(+5.04%)
Nov 24, 2003 3.075 3.275 3.063 3.264 239,009 +0.20(+6.63%)
Nov 21, 2003 3.035 3.075 3.028 3.061 125,247 +0.04(+1.45%)
Nov 20, 2003 2.834 3.053 2.834 3.017 216,038 +0.16(+5.77%)
Nov 19, 2003 2.825 2.880 2.825 2.852 86,415 +0.02(+0.65%)
Nov 18, 2003 2.807 2.843 2.807 2.834 71,101 +0.03(+0.98%)
Nov 17, 2003 2.775 2.816 2.757 2.807 75,476 -0.04(-1.54%)
Nov 14, 2003 2.880 2.880 2.839 2.850 128,529 -0.03(-0.89%)
Nov 13, 2003 2.843 2.876 2.827 2.876 71,101 +0.03(+1.16%)
Nov 12, 2003 2.814 2.852 2.814 2.843 90,243 +0.06(+2.17%)
Nov 11, 2003 2.867 2.867 2.786 2.783 136,733 -0.08(-2.93%)
Nov 10, 2003 2.867 2.871 2.854 2.867 115,949 +0.01(+0.19%)
Nov 07, 2003 2.880 2.885 2.863 2.861 264,168 -0.00(-0.06%)
Nov 06, 2003 2.834 2.863 2.832 2.863 130,716 +0.03(+1.03%)
Nov 05, 2003 2.812 2.834 2.774 2.834 111,027 +0.02(+0.65%)
Nov 04, 2003 2.812 2.814 2.812 2.816 76,570 -0.01(-0.19%)
Nov 03, 2003 2.797 2.825 2.816 2.821 38,285 +0.03(+1.18%)
Oct 31, 2003 2.823 2.823 2.788 2.788 91,884 -0.02(-0.78%)
Oct 30, 2003 2.825 2.825 2.797 2.810 30,081 -0.00(-0.13%)
Oct 29, 2003 2.819 2.825 2.799 2.814 67,272 +0.01(+0.26%)
Oct 28, 2003 2.770 2.807 2.761 2.807 105,011 +0.03(+0.99%)
Oct 27, 2003 2.743 2.786 2.743 2.779 74,382 +0.04(+1.54%)
Oct 24, 2003 2.779 2.779 2.717 2.737 53,052 -0.05(-1.77%)
Oct 23, 2003 2.830 2.832 2.757 2.786 103,370 -0.05(-1.61%)
Oct 22, 2003 2.852 2.869 2.797 2.832 94,072 -0.03(-1.09%)
Oct 21, 2003 2.861 2.871 2.860 2.863 107,198 +0.01(+0.45%)
Oct 20, 2003 2.852 2.874 2.850 2.850 115,402 +0.03(+0.91%)
Oct 17, 2003 2.843 2.852 2.825 2.825 132,904 -0.02(-0.58%)
Oct 16, 2003 2.839 2.843 2.834 2.841 68,366 -0.00(-0.06%)
Oct 15, 2003 2.841 2.858 2.816 2.843 91,337 +0.00(+0.06%)
Oct 14, 2003 2.759 2.841 2.757 2.841 144,390 +0.10(+3.60%)
Oct 13, 2003 2.752 2.766 2.724 2.743 63,991 -0.01(-0.33%)
Oct 10, 2003 2.728 2.752 2.724 2.752 96,807 -0.01(-0.46%)
Oct 09, 2003 2.748 2.788 2.743 2.765 124,153 +0.04(+1.41%)
Oct 08, 2003 2.733 2.739 2.695 2.726 53,052 -0.02(-0.73%)
Oct 07, 2003 2.697 2.779 2.679 2.746 247,760 +0.05(+1.83%)
Oct 06, 2003 2.660 2.697 2.653 2.697 191,426 +0.02(+0.75%)
Oct 03, 2003 2.679 2.719 2.657 2.677 232,993 +0.01(+0.55%)
Oct 02, 2003 2.587 2.704 2.587 2.662 275,107 +0.07(+2.90%)
Oct 01, 2003 2.487 2.587 2.487 2.587 348,942 +0.10(+4.04%)
Sep 30, 2003 2.437 2.541 2.428 2.487 260,886 +0.05(+1.87%)
Sep 29, 2003 2.364 2.459 2.335 2.441 190,879 +0.08(+3.25%)
Sep 26, 2003 2.340 2.386 2.340 2.364 321,596 +0.03(+1.41%)
Sep 25, 2003 2.329 2.430 2.326 2.331 610,376 +0.02(+0.87%)
Sep 24, 2003 2.587 2.587 2.260 2.311 1,158,950 -0.27(-10.54%)
Sep 23, 2003 2.560 2.585 2.560 2.583 175,018 +0.02(+0.93%)
Sep 22, 2003 2.554 2.574 2.554 2.560 88,056 -0.01(-0.50%)
Sep 19, 2003 2.505 2.613 2.505 2.573 216,585 +0.07(+2.85%)
Sep 18, 2003 2.481 2.505 2.481 2.501 149,312 +0.03(+1.03%)
Sep 17, 2003 2.413 2.481 2.413 2.476 124,700 +0.05(+2.19%)
Sep 16, 2003 2.421 2.424 2.412 2.423 320,502 +0.00(+0.08%)
Sep 15, 2003 2.435 2.466 2.404 2.421 66,725 -0.03(-1.19%)
Sep 12, 2003 2.432 2.450 2.413 2.450 87,509 +0.02(+0.75%)
Sep 11, 2003 2.388 2.432 2.388 2.432 68,913 +0.05(+2.31%)
Sep 10, 2003 2.377 2.386 2.362 2.377 95,713 -0.01(-0.38%)
Sep 09, 2003 2.393 2.393 2.364 2.386 37,738 -0.02(-0.76%)
Sep 08, 2003 2.362 2.419 2.357 2.404 77,117 +0.05(+2.10%)
Sep 05, 2003 2.377 2.415 2.349 2.355 92,978 -0.04(-1.68%)
Sep 04, 2003 2.441 2.450 2.393 2.395 69,460 -0.04(-1.50%)
Sep 03, 2003 2.304 2.468 2.304 2.432 279,482 +0.13(+5.72%)
Sep 02, 2003 2.221 2.300 2.203 2.300 193,614 +0.09(+3.88%)
Aug 29, 2003 2.231 2.256 2.211 2.214 121,419 +0.00(+0.08%)
Aug 28, 2003 2.157 2.243 2.157 2.212 502,631 +0.11(+5.22%)
Aug 27, 2003 2.081 2.104 2.079 2.103 105,557 +0.03(+1.50%)
Aug 26, 2003 2.084 2.095 2.030 2.072 64,538 -0.03(-1.22%)
Aug 25, 2003 2.084 2.139 2.081 2.097 87,509 +0.00(+0.09%)
Aug 22, 2003 2.139 2.176 2.044 2.095 121,965 -0.05(-2.39%)
Aug 21, 2003 2.095 2.165 2.095 2.147 66,178 +0.05(+2.53%)
Aug 20, 2003 2.075 2.103 2.075 2.093 71,101 +0.02(+0.97%)
Aug 19, 2003 1.984 2.073 1.984 2.073 129,623 +0.09(+4.71%)
Aug 18, 2003 1.956 1.984 1.951 1.980 72,195 +0.03(+1.69%)
Aug 15, 2003 1.975 1.984 1.947 1.947 33,909 -0.02(-0.84%)
Aug 14, 2003 1.916 1.973 1.916 1.964 128,529 +0.05(+2.48%)
Aug 13, 2003 1.911 1.936 1.883 1.916 52,505 +0.01(+0.29%)
Aug 12, 2003 1.898 1.911 1.881 1.911 79,305 +0.00(+0.10%)
Aug 11, 2003 1.914 1.914 1.905 1.909 26,799 +0.01(+0.68%)
Aug 08, 2003 1.865 1.898 1.854 1.896 631,707 +0.04(+2.27%)
Aug 07, 2003 1.938 1.938 1.843 1.854 170,096 -0.07(-3.70%)
Aug 06, 2003 2.002 2.002 1.922 1.925 127,982 -0.07(-3.57%)
Aug 05, 2003 2.088 2.112 1.993 1.997 229,711 -0.11(-5.21%)
Aug 04, 2003 2.176 2.179 2.104 2.106 61,803 -0.06(-2.62%)
Aug 01, 2003 2.194 2.194 2.137 2.163 82,586 -0.03(-1.50%)
Jul 31, 2003 2.211 2.212 2.178 2.196 38,832 -0.01(-0.66%)
Jul 30, 2003 2.194 2.211 2.168 2.211 106,651 +0.01(+0.33%)
Jul 29, 2003 2.212 2.218 2.185 2.203 48,676 +0.01(+0.42%)
Jul 28, 2003 2.185 2.234 2.181 2.194 55,240 +0.03(+1.27%)
Jul 25, 2003 2.170 2.194 2.157 2.167 91,337 -0.00(-0.17%)
Jul 24, 2003 2.172 2.181 2.161 2.170 50,864 -0.00(-0.08%)
Jul 23, 2003 2.176 2.176 2.148 2.172 125,247 -0.00(-0.17%)
Jul 22, 2003 2.139 2.185 2.139 2.176 71,648 +0.03(+1.28%)
Jul 21, 2003 2.170 2.181 2.148 2.148 109,386 -0.02(-1.01%)
Jul 18, 2003 2.203 2.203 2.163 2.170 104,464 -0.03(-1.33%)
Jul 17, 2003 2.168 2.211 2.143 2.200 155,328 +0.03(+1.43%)
Jul 16, 2003 2.218 2.225 2.167 2.168 99,541 -0.05(-2.47%)
Jul 15, 2003 2.212 2.223 2.209 2.223 70,007 +0.01(+0.50%)
Jul 14, 2003 2.225 2.231 2.209 2.212 132,357 -0.02(-0.82%)
Jul 11, 2003 2.225 2.231 2.225 2.231 28,987 +0.01(+0.33%)
Jul 10, 2003 2.212 2.236 2.209 2.223 59,068 +0.00(+0.08%)
Jul 09, 2003 2.236 2.249 2.218 2.221 176,659 -0.02(-0.90%)
Jul 08, 2003 2.245 2.247 2.221 2.242 57,427 -0.00(-0.16%)
Jul 07, 2003 2.198 2.249 2.198 2.245 183,222 +0.06(+2.68%)
Jul 03, 2003 2.251 2.251 2.187 2.187 107,198 -0.06(-2.76%)
Jul 02, 2003 2.313 2.313 2.240 2.249 462,704 -0.06(-2.77%)
Jul 01, 2003 2.194 2.329 2.167 2.313 861,418 +0.08(+3.69%)
Jun 30, 2003 2.009 2.231 1.997 2.231 958,772 +0.21(+10.41%)
Jun 27, 2003 1.956 2.068 1.956 2.020 228,617 +0.06(+3.27%)
Jun 26, 2003 1.852 1.987 1.830 1.956 300,812 +0.11(+5.73%)
Jun 25, 2003 1.834 1.859 1.834 1.850 95,713 +0.02(+0.90%)
Jun 24, 2003 1.828 1.865 1.828 1.834 122,512 +0.00(+0.20%)
Jun 23, 2003 1.858 1.861 1.828 1.830 123,059 -0.01(-0.50%)
Jun 20, 2003 1.838 1.861 1.832 1.839 47,583 +0.00(+0.20%)
Jun 19, 2003 1.819 1.847 1.819 1.836 121,965 +0.01(+0.40%)
Jun 18, 2003 1.830 1.832 1.821 1.828 85,868 -0.01(-0.60%)
Jun 17, 2003 1.832 1.843 1.817 1.839 126,888 -0.01(-0.30%)
Jun 16, 2003 1.838 1.845 1.794 1.845 303,547 +0.02(+0.90%)
Jun 13, 2003 1.845 1.845 1.827 1.828 167,361 -0.01(-0.30%)
Jun 12, 2003 1.828 1.838 1.827 1.834 59,615 -0.01(-0.30%)
Jun 11, 2003 1.845 1.845 1.828 1.839 58,521 +0.01(+0.70%)
Jun 10, 2003 1.790 1.827 1.790 1.827 73,835 +0.04(+2.04%)
Jun 09, 2003 1.801 1.808 1.786 1.790 67,819 +0.01(+0.31%)
Jun 06, 2003 1.746 1.786 1.744 1.784 173,924 +0.04(+2.09%)
Jun 05, 2003 1.728 1.748 1.717 1.748 103,917 +0.04(+2.25%)
Jun 04, 2003 1.722 1.750 1.710 1.710 80,399 -0.00(-0.11%)
Jun 03, 2003 1.655 1.715 1.655 1.711 142,202 +0.05(+3.20%)
Jun 02, 2003 1.669 1.669 1.647 1.658 84,774 -0.02(-1.41%)
May 30, 2003 1.600 1.699 1.554 1.682 423,325 +0.02(+1.10%)
May 29, 2003 1.600 1.673 1.594 1.664 330,894 +0.08(+4.84%)
May 28, 2003 1.508 1.591 1.508 1.587 330,347 +0.07(+4.58%)
May 27, 2003 1.463 1.536 1.459 1.518 300,265 +0.05(+3.23%)
May 23, 2003 1.490 1.490 1.466 1.470 153,688 -0.01(-0.86%)
May 22, 2003 1.501 1.508 1.465 1.483 206,740 -0.03(-2.05%)
May 21, 2003 1.518 1.545 1.510 1.514 276,200 -0.01(-0.60%)
May 20, 2003 1.521 1.527 1.476 1.523 148,218 +0.01(+0.85%)
May 19, 2003 1.508 1.518 1.507 1.510 100,635 +0.01(+0.73%)
May 16, 2003 1.527 1.527 1.499 1.499 171,189 -0.03(-1.80%)
May 15, 2003 1.490 1.527 1.490 1.527 120,872 +0.02(+1.21%)
May 14, 2003 1.519 1.534 1.507 1.508 241,197 -0.02(-1.43%)
May 13, 2003 1.527 1.530 1.518 1.530 141,655 +0.00(+0.24%)
May 12, 2003 1.550 1.550 1.519 1.527 260,339 -0.01(-0.95%)
May 09, 2003 1.518 1.541 1.514 1.541 114,855 +0.02(+1.20%)
May 08, 2003 1.543 1.543 1.510 1.523 102,823 -0.02(-1.30%)
May 07, 2003 1.516 1.550 1.516 1.543 156,422 +0.03(+1.81%)
May 06, 2003 1.508 1.527 1.503 1.516 150,953 +0.01(+0.73%)
May 05, 2003 1.499 1.554 1.465 1.505 869,075 +0.02(+1.61%)
May 02, 2003 1.435 1.488 1.435 1.481 322,143 +0.08(+5.47%)
May 01, 2003 1.362 1.413 1.357 1.404 764,611 +0.05(+3.50%)
Apr 30, 2003 1.391 1.391 1.344 1.357 533,259 -0.04(-2.62%)
Apr 29, 2003 1.399 1.444 1.390 1.393 436,999 -0.00(-0.26%)
Apr 28, 2003 1.490 1.508 1.380 1.397 555,683 -0.09(-6.03%)
Apr 25, 2003 1.514 1.514 1.485 1.486 131,810 -0.03(-1.81%)
Apr 24, 2003 1.527 1.527 1.494 1.514 204,552 -0.02(-1.43%)
Apr 23, 2003 1.536 1.547 1.532 1.536 89,150 +0.01(+0.48%)
Apr 22, 2003 1.529 1.536 1.514 1.529 78,211 -0.01(-0.60%)
Apr 21, 2003 1.545 1.545 1.523 1.538 76,570 -0.01(-0.47%)
Apr 17, 2003 1.536 1.554 1.527 1.545 59,068 +0.03(+1.81%)
Apr 16, 2003 1.554 1.561 1.518 1.518 45,942 -0.04(-2.35%)
Apr 15, 2003 1.576 1.576 1.541 1.554 132,904 -0.03(-1.73%)
Apr 14, 2003 1.536 1.582 1.536 1.582 143,843 +0.05(+3.10%)
Apr 11, 2003 1.572 1.587 1.523 1.534 150,406 -0.09(-5.52%)
Apr 10, 2003 1.627 1.631 1.609 1.624 49,223 +0.01(+0.91%)
Apr 09, 2003 1.591 1.631 1.591 1.609 103,370 +0.02(+1.27%)
Apr 08, 2003 1.591 1.591 1.501 1.589 178,300 -0.01(-0.57%)
Apr 07, 2003 1.591 1.629 1.576 1.598 113,215 +0.03(+1.63%)
Apr 04, 2003 1.589 1.593 1.567 1.572 72,195 -0.01(-0.92%)
Apr 03, 2003 1.585 1.627 1.585 1.587 65,084 +0.01(+0.93%)
Apr 02, 2003 1.640 1.651 1.572 1.572 108,839 -0.05(-2.82%)
Apr 01, 2003 1.646 1.671 1.616 1.618 73,288 -0.01(-0.56%)
Mar 31, 2003 1.700 1.722 1.627 1.627 105,011 -0.09(-5.22%)
Mar 28, 2003 1.720 1.731 1.708 1.717 76,023 +0.00(+0.21%)
Mar 27, 2003 1.744 1.755 1.711 1.713 42,660 -0.03(-1.78%)
Mar 26, 2003 1.801 1.819 1.744 1.744 62,897 -0.06(-3.25%)
Mar 25, 2003 1.801 1.817 1.797 1.803 82,586 +0.01(+0.82%)
Mar 24, 2003 1.810 1.819 1.774 1.788 70,007 -0.03(-1.91%)
Mar 21, 2003 1.719 1.827 1.719 1.823 138,373 +0.10(+5.84%)
Mar 20, 2003 1.653 1.737 1.646 1.722 101,182 +0.07(+4.09%)
Mar 19, 2003 1.602 1.658 1.600 1.655 1,695,490 +0.05(+3.31%)
Mar 18, 2003 1.582 1.591 1.582 1.602 39,379 +0.02(+1.04%)
Mar 17, 2003 1.587 1.614 1.563 1.585 165,173 -0.00(-0.12%)
Mar 14, 2003 1.572 1.593 1.571 1.587 44,301 +0.01(+0.93%)
Mar 13, 2003 1.600 1.605 1.545 1.572 96,807 +0.01(+0.82%)
Mar 12, 2003 1.536 1.561 1.536 1.560 52,505 +0.02(+1.43%)
Mar 11, 2003 1.510 1.538 1.510 1.538 83,680 +0.03(+1.69%)
Mar 10, 2003 1.536 1.536 1.499 1.512 82,586 -0.02(-1.55%)
Mar 07, 2003 1.578 1.578 1.529 1.536 70,007 -0.04(-2.66%)
Mar 06, 2003 1.673 1.673 1.554 1.578 96,260 -0.10(-5.79%)
Mar 05, 2003 1.667 1.682 1.655 1.675 95,166 +0.02(+1.22%)
Mar 04, 2003 1.636 1.677 1.636 1.655 69,460 +0.02(+1.00%)
Mar 03, 2003 1.700 1.713 1.636 1.638 42,660 -0.08(-4.68%)
Feb 28, 2003 1.757 1.757 1.682 1.719 80,946 -0.05(-3.09%)
Feb 27, 2003 1.728 1.777 1.728 1.774 100,635 +0.05(+3.08%)
Feb 26, 2003 1.719 1.774 1.713 1.720 65,084 -0.01(-0.53%)
Feb 25, 2003 1.746 1.746 1.697 1.730 52,505 -0.01(-0.53%)
Feb 24, 2003 1.719 1.744 1.710 1.739 131,263 +0.00(+0.11%)
Feb 21, 2003 1.618 1.737 1.600 1.737 112,668 +0.11(+6.74%)
Feb 20, 2003 1.655 1.664 1.609 1.627 140,014 -0.04(-2.30%)
Feb 19, 2003 1.774 1.783 1.666 1.666 122,512 -0.12(-6.76%)
Feb 18, 2003 1.794 1.806 1.783 1.786 63,991 -0.03(-1.41%)
Feb 14, 2003 1.838 1.848 1.810 1.812 78,758 -0.01(-0.80%)
Feb 13, 2003 1.847 1.892 1.797 1.827 482,941 -0.09(-4.58%)
Feb 12, 2003 1.984 1.984 1.914 1.914 744,375 -0.08(-4.03%)
Feb 11, 2003 2.011 2.011 1.984 1.995 124,153 -0.00(-0.18%)
Feb 10, 2003 2.011 2.011 1.989 1.998 247,213 -0.01(-0.64%)
Feb 07, 2003 2.033 2.033 1.975 2.011 137,827 -0.00(-0.18%)
Feb 06, 2003 2.008 2.024 1.975 2.015 148,765 +0.00(+0.18%)
Feb 05, 2003 1.982 2.019 1.975 2.011 213,303 +0.03(+1.48%)
Feb 04, 2003 1.947 1.984 1.883 1.982 345,114 +0.04(+2.07%)
Feb 03, 2003 1.993 2.009 1.938 1.942 46,489 -0.03(-1.67%)
Jan 31, 2003 1.953 1.975 1.942 1.975 77,117 +0.02(+1.22%)
Jan 30, 2003 2.026 2.026 1.951 1.951 70,554 -0.06(-3.00%)
Jan 29, 2003 2.020 2.030 1.984 2.011 86,962 -0.01(-0.63%)
Jan 28, 2003 1.966 2.030 1.929 2.024 69,460 +0.06(+2.98%)
Jan 27, 2003 1.969 1.987 1.920 1.966 159,704 -0.02(-0.92%)
Jan 24, 2003 2.061 2.066 1.984 1.984 73,835 -0.08(-3.81%)
Jan 23, 2003 2.062 2.083 2.033 2.062 35,550 +0.01(+0.27%)
Jan 22, 2003 2.121 2.128 2.057 2.057 47,036 -0.08(-3.76%)
Jan 21, 2003 2.176 2.178 2.104 2.137 86,415 -0.05(-2.09%)
Jan 17, 2003 2.185 2.185 2.139 2.183 97,353 +0.01(+0.42%)
Jan 16, 2003 2.106 2.179 2.106 2.174 130,716 +0.07(+3.21%)
Jan 15, 2003 1.993 2.106 1.993 2.106 129,623 +0.10(+5.11%)
Jan 14, 2003 1.956 2.004 1.956 2.004 86,415 +0.06(+2.91%)
Jan 13, 2003 1.993 1.993 1.947 1.947 73,288 -0.06(-3.18%)
Jan 10, 2003 2.009 2.046 2.006 2.011 48,130 +0.00(+0.09%)
Jan 09, 2003 1.987 2.050 1.980 2.009 130,169 +0.03(+1.76%)
Jan 08, 2003 1.940 1.984 1.929 1.975 124,700 +0.03(+1.69%)
Jan 07, 2003 1.978 1.978 1.934 1.942 176,112 -0.02(-1.21%)
Jan 06, 2003 1.920 1.969 1.920 1.966 252,682 +0.05(+2.87%)
Jan 03, 2003 1.828 1.920 1.828 1.911 392,150 -0.07(-3.69%)
Jan 02, 2003 1.958 2.008 1.958 1.984 228,070 +0.04(+2.26%)
Dec 31, 2002 1.987 1.987 1.938 1.940 181,034 -0.03(-1.76%)
Dec 30, 2002 1.947 1.975 1.934 1.975 141,655 +0.04(+1.98%)
Dec 27, 2002 1.951 2.002 1.929 1.936 119,231 -0.03(-1.67%)
Dec 26, 2002 1.931 1.975 1.931 1.969 142,749 +0.04(+1.99%)
Dec 24, 2002 1.911 1.931 1.911 1.931 43,754 +0.00(+0.09%)
Dec 23, 2002 1.942 1.966 1.925 1.929 150,406 -0.02(-0.94%)
Dec 20, 2002 2.061 2.061 1.881 1.947 442,468 -0.11(-5.50%)
Dec 19, 2002 2.192 2.192 2.011 2.061 309,016 -0.15(-6.78%)
Dec 18, 2002 2.218 2.221 2.203 2.211 65,631 -0.01(-0.49%)
Dec 17, 2002 2.176 2.231 2.172 2.221 151,500 +0.03(+1.25%)
Dec 16, 2002 2.148 2.194 2.046 2.194 159,157 +0.03(+1.27%)
Dec 13, 2002 2.154 2.170 2.147 2.167 36,644 +0.02(+0.77%)
Dec 12, 2002 2.073 2.152 2.073 2.150 60,162 +0.08(+4.07%)
Dec 11, 2002 2.086 2.086 2.051 2.066 24,611 -0.02(-0.88%)
Dec 10, 2002 2.062 2.093 2.062 2.084 85,321 +0.02(+0.88%)
Dec 09, 2002 2.095 2.095 2.039 2.066 70,554 -0.03(-1.65%)
Dec 06, 2002 2.159 2.159 2.101 2.101 33,362 -0.06(-2.63%)
Dec 05, 2002 2.157 2.212 2.152 2.157 112,121 +0.00(+0.08%)
Dec 04, 2002 2.103 2.165 2.103 2.156 91,337 +0.03(+1.64%)
Dec 03, 2002 2.194 2.194 2.117 2.121 117,043 -0.07(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.