Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.818 4.840 4.666 4.715 616,623 -0.19(-3.87%)
Nov 29, 2021 4.948 4.981 4.862 4.905 415,836 +0.01(+0.22%)
Nov 26, 2021 4.872 4.900 4.807 4.894 336,672 -0.10(-1.96%)
Nov 24, 2021 5.008 5.024 4.965 4.992 266,781 +0.03(+0.66%)
Nov 23, 2021 5.030 5.046 4.921 4.959 401,046 -0.19(-3.69%)
Nov 22, 2021 5.165 5.182 5.106 5.149 325,700 +0.01(+0.21%)
Nov 19, 2021 5.171 5.187 5.117 5.138 268,001 -0.05(-0.94%)
Nov 18, 2021 5.144 5.203 5.176 5.187 490,990 +0.08(+1.49%)
Nov 17, 2021 5.155 5.193 5.090 5.111 454,596 +0.17(+3.40%)
Nov 16, 2021 4.943 4.981 4.910 4.943 555,205 +0.17(+3.52%)
Nov 15, 2021 4.791 4.818 4.749 4.775 216,338 +0.03(+0.69%)
Nov 12, 2021 4.742 4.775 4.723 4.742 167,508 -0.02(-0.46%)
Nov 11, 2021 4.753 4.786 4.731 4.764 254,254 +0.03(+0.69%)
Nov 10, 2021 4.813 4.731 363,023 -0.10(-2.13%)
Nov 09, 2021 4.900 4.900 4.791 4.835 601,754 -0.06(-1.22%)
Nov 08, 2021 4.845 4.900 4.845 4.894 277,209 +0.11(+2.27%)
Nov 05, 2021 4.878 4.878 4.743 4.786 270,106 +0.00(+0.00%)
Nov 04, 2021 4.856 4.867 4.748 4.786 542,004 -0.07(-1.45%)
Nov 03, 2021 4.693 4.883 4.683 4.856 398,268 +0.08(+1.70%)
Nov 02, 2021 4.910 4.910 4.731 4.775 495,732 -0.04(-0.90%)
Nov 01, 2021 4.780 4.824 4.759 4.818 419,761 +0.11(+2.42%)
Oct 29, 2021 4.699 4.715 4.623 4.704 399,785 +0.03(+0.58%)
Oct 28, 2021 4.666 4.693 4.617 4.677 289,308 +0.01(+0.23%)
Oct 27, 2021 4.699 4.721 4.636 4.666 453,136 +0.07(+1.42%)
Oct 26, 2021 4.628 4.601 479,110 -0.15(-3.09%)
Oct 25, 2021 4.661 4.769 4.590 4.748 811,969 +0.24(+5.29%)
Oct 22, 2021 4.476 4.525 4.455 4.509 346,207 +0.07(+1.47%)
Oct 21, 2021 4.471 4.491 4.428 4.444 322,665 -0.03(-0.61%)
Oct 20, 2021 4.476 4.498 4.433 4.471 231,263 -0.02(-0.36%)
Oct 19, 2021 4.509 4.520 4.455 4.487 427,554 -0.04(-0.96%)
Oct 18, 2021 4.476 4.536 4.466 4.531 477,678 +0.07(+1.46%)
Oct 15, 2021 4.482 4.493 4.449 4.466 186,209 +0.02(+0.49%)
Oct 14, 2021 4.460 4.482 4.438 4.444 296,911 +0.04(+0.99%)
Oct 13, 2021 4.449 4.449 4.379 4.400 321,153 -0.05(-1.10%)
Oct 12, 2021 4.471 4.498 4.417 4.449 544,604 -0.03(-0.73%)
Oct 11, 2021 4.390 4.525 4.384 4.482 724,892 +0.18(+4.16%)
Oct 08, 2021 4.357 4.359 4.292 4.303 398,010 -0.04(-0.88%)
Oct 07, 2021 4.211 4.373 4.211 4.341 700,696 +0.16(+3.76%)
Oct 06, 2021 4.189 4.189 4.129 4.183 532,334 -0.01(-0.13%)
Oct 05, 2021 4.178 4.259 4.162 4.189 396,162 +0.04(+1.05%)
Oct 04, 2021 4.118 4.156 4.080 4.145 617,479 +0.08(+2.00%)
Oct 01, 2021 3.983 4.075 3.956 4.064 940,990 +0.12(+3.03%)
Sep 30, 2021 4.021 4.021 3.939 3.945 471,881 -0.16(-3.84%)
Sep 29, 2021 4.075 4.129 4.053 4.102 405,097 +0.15(+3.70%)
Sep 28, 2021 4.031 4.031 3.950 3.956 389,916 -0.07(-1.75%)
Sep 27, 2021 3.988 4.064 3.983 4.026 597,368 +0.08(+1.92%)
Sep 24, 2021 3.907 4.021 3.907 3.950 508,205 -0.01(-0.27%)
Sep 23, 2021 3.880 3.988 3.880 3.961 277,861 +0.09(+2.24%)
Sep 22, 2021 3.863 3.907 3.847 3.874 131,459 +0.04(+1.13%)
Sep 21, 2021 3.842 3.842 3.776 3.831 242,785 +0.04(+1.00%)
Sep 20, 2021 3.825 3.836 3.749 3.793 474,985 -0.13(-3.32%)
Sep 17, 2021 3.880 3.928 3.825 3.923 730,484 +0.03(+0.84%)
Sep 16, 2021 3.869 3.918 3.858 3.890 121,348 -0.02(-0.55%)
Sep 15, 2021 3.836 3.918 3.809 3.912 142,347 +0.07(+1.84%)
Sep 14, 2021 3.890 3.901 3.836 3.842 197,274 -0.05(-1.26%)
Sep 13, 2021 3.907 3.907 3.868 3.890 125,900 +0.07(+1.70%)
Sep 10, 2021 3.852 3.869 3.820 3.825 192,000 -0.01(-0.14%)
Sep 09, 2021 3.793 3.869 3.782 3.831 178,144 -0.01(-0.28%)
Sep 08, 2021 3.874 3.885 3.809 3.842 212,995 -0.03(-0.84%)
Sep 07, 2021 3.869 3.901 3.869 3.874 122,907 +0.01(+0.14%)
Sep 03, 2021 3.885 3.901 3.858 3.869 133,696 -0.03(-0.83%)
Sep 02, 2021 3.847 3.907 3.831 3.901 310,390 +0.01(+0.14%)
Sep 01, 2021 3.901 3.918 3.880 3.896 375,222 +0.03(+0.70%)
Aug 31, 2021 3.798 3.939 3.787 3.869 1,296,905 +0.07(+1.71%)
Aug 30, 2021 3.831 3.880 3.779 3.804 2,383,980 +0.02(+0.43%)
Aug 27, 2021 3.760 3.809 3.760 3.787 491,338 +0.05(+1.31%)
Aug 26, 2021 3.782 3.782 3.722 3.738 531,836 -0.02(-0.43%)
Aug 25, 2021 3.728 3.760 3.728 3.755 509,464 +0.03(+0.73%)
Aug 24, 2021 3.766 3.776 3.722 3.728 439,284 -0.04(-1.15%)
Aug 23, 2021 3.771 3.804 3.749 3.771 237,732 -0.02(-0.43%)
Aug 20, 2021 3.755 3.809 3.744 3.787 101,344 +0.05(+1.45%)
Aug 19, 2021 3.755 3.798 3.711 3.733 326,106 -0.07(-1.85%)
Aug 18, 2021 3.798 3.847 3.798 3.804 116,356 +0.01(+0.29%)
Aug 17, 2021 3.804 3.825 3.733 3.793 206,263 -0.03(-0.72%)
Aug 16, 2021 3.868 3.868 3.794 3.820 144,153 -0.09(-2.30%)
Aug 13, 2021 3.889 3.915 3.862 3.910 149,679 +0.01(+0.14%)
Aug 12, 2021 3.905 3.915 3.852 3.905 87,701 +0.01(+0.14%)
Aug 11, 2021 3.900 3.915 3.878 3.900 105,877 +0.03(+0.68%)
Aug 10, 2021 3.847 3.900 3.831 3.873 357,589 +0.19(+5.03%)
Aug 09, 2021 3.709 3.709 3.677 3.688 300,656 -0.12(-3.20%)
Aug 06, 2021 3.794 3.825 3.783 3.809 77,435 +0.02(+0.42%)
Aug 05, 2021 3.831 3.841 3.778 3.794 213,299 -0.07(-1.78%)
Aug 04, 2021 3.868 3.894 3.857 3.862 141,718 -0.04(-1.09%)
Aug 03, 2021 3.910 3.931 3.868 3.905 185,249 -0.03(-0.67%)
Aug 02, 2021 3.974 3.974 3.900 3.931 342,973 +0.06(+1.64%)
Jul 30, 2021 3.878 3.915 3.815 3.868 274,223 -0.02(-0.54%)
Jul 29, 2021 3.868 3.894 3.841 3.889 139,438 +0.07(+1.94%)
Jul 28, 2021 3.788 3.831 3.741 3.815 292,085 +0.08(+2.13%)
Jul 27, 2021 3.735 3.772 3.693 3.735 196,243 -0.03(-0.84%)
Jul 26, 2021 3.735 3.794 3.709 3.767 415,849 +0.20(+5.65%)
Jul 23, 2021 3.566 3.587 3.529 3.566 148,286 +0.03(+0.75%)
Jul 22, 2021 3.550 3.571 3.523 3.539 285,202 -0.05(-1.33%)
Jul 21, 2021 3.560 3.613 3.545 3.587 295,692 +0.04(+1.20%)
Jul 20, 2021 3.481 3.560 3.481 3.545 249,854 +0.07(+1.98%)
Jul 19, 2021 3.534 3.539 3.407 3.476 274,060 -0.12(-3.25%)
Jul 16, 2021 3.661 3.682 3.582 3.592 252,021 -0.05(-1.45%)
Jul 15, 2021 3.651 3.666 3.608 3.645 179,102 +0.01(+0.29%)
Jul 14, 2021 3.635 3.661 3.616 3.635 215,851 +0.03(+0.73%)
Jul 13, 2021 3.598 3.629 3.582 3.608 210,617 +0.05(+1.49%)
Jul 12, 2021 3.560 3.571 3.523 3.555 210,268 +0.01(+0.30%)
Jul 09, 2021 3.555 3.576 3.529 3.545 375,972 +0.02(+0.60%)
Jul 08, 2021 3.492 3.545 3.465 3.523 389,001 -0.08(-2.35%)
Jul 07, 2021 3.582 3.637 3.518 3.608 279,319 -0.02(-0.44%)
Jul 06, 2021 3.677 3.688 3.603 3.624 327,345 -0.01(-0.15%)
Jul 02, 2021 3.661 3.661 3.619 3.629 111,331 -0.02(-0.44%)
Jul 01, 2021 3.682 3.682 3.624 3.645 267,553 +0.01(+0.29%)
Jun 30, 2021 3.608 3.645 3.576 3.635 383,735 -0.01(-0.15%)
Jun 29, 2021 3.645 3.672 3.635 3.640 186,755 +0.02(+0.44%)
Jun 28, 2021 3.656 3.661 3.624 3.624 265,454 -0.07(-1.86%)
Jun 25, 2021 3.735 3.762 3.693 3.693 222,791 -0.04(-1.13%)
Jun 24, 2021 3.767 3.767 3.719 3.735 222,716 -0.02(-0.42%)
Jun 23, 2021 3.741 3.767 3.725 3.751 265,614 +0.05(+1.43%)
Jun 22, 2021 3.778 3.783 3.682 3.698 833,927 +0.00(+0.00%)
Jun 21, 2021 3.656 3.725 3.656 3.698 359,737 +0.07(+2.05%)
Jun 18, 2021 3.651 3.666 3.608 3.624 568,005 -0.07(-2.01%)
Jun 17, 2021 3.725 3.735 3.629 3.698 843,106 -0.14(-3.72%)
Jun 16, 2021 3.873 3.873 3.794 3.841 376,610 -0.03(-0.68%)
Jun 15, 2021 3.889 3.900 3.847 3.868 448,616 +0.01(+0.14%)
Jun 14, 2021 3.905 3.915 3.852 3.862 270,865 -0.02(-0.55%)
Jun 11, 2021 3.905 3.905 3.868 3.884 162,761 +0.01(+0.27%)
Jun 10, 2021 3.868 3.889 3.852 3.873 269,200 -0.02(-0.54%)
Jun 09, 2021 3.921 3.921 3.857 3.894 334,916 -0.08(-2.13%)
Jun 08, 2021 3.974 4.006 3.942 3.979 419,539 +0.02(+0.40%)
Jun 07, 2021 3.974 4.000 3.937 3.963 349,552 +0.02(+0.54%)
Jun 04, 2021 3.915 3.968 3.889 3.942 361,977 +0.05(+1.22%)
Jun 03, 2021 3.847 3.894 3.831 3.894 167,398 -0.01(-0.27%)
Jun 02, 2021 3.910 3.921 3.873 3.905 325,569 +0.03(+0.82%)
Jun 01, 2021 3.841 3.894 3.831 3.873 524,363 +0.15(+4.13%)
May 28, 2021 3.730 3.756 3.704 3.719 203,814 -0.01(-0.28%)
May 27, 2021 3.709 3.828 3.688 3.730 618,533 +0.06(+1.69%)
May 26, 2021 3.652 3.678 3.642 3.668 864,253 +0.06(+1.58%)
May 25, 2021 3.637 3.657 3.544 3.611 481,035 -0.05(-1.41%)
May 24, 2021 3.621 3.663 3.613 3.663 426,190 +0.14(+3.96%)
May 21, 2021 3.569 3.595 3.523 3.523 195,171 -0.04(-1.16%)
May 20, 2021 3.528 3.569 3.518 3.564 247,473 +0.05(+1.32%)
May 19, 2021 3.523 3.544 3.487 3.518 329,747 -0.04(-1.16%)
May 18, 2021 3.538 3.580 3.538 3.559 453,019 +0.05(+1.33%)
May 17, 2021 3.466 3.523 3.450 3.513 224,121 +0.02(+0.59%)
May 14, 2021 3.513 3.523 3.456 3.492 348,773 +0.03(+0.90%)
May 13, 2021 3.502 3.511 3.373 3.461 426,996 -0.04(-1.18%)
May 12, 2021 3.513 3.558 3.492 3.502 360,851 -0.02(-0.44%)
May 11, 2021 3.481 3.544 3.456 3.518 392,788 -0.02(-0.58%)
May 10, 2021 3.564 3.600 3.533 3.538 536,169 -0.08(-2.15%)
May 07, 2021 3.647 3.652 3.583 3.616 473,757 +0.02(+0.43%)
May 06, 2021 3.580 3.621 3.481 3.600 788,410 +0.04(+1.16%)
May 05, 2021 3.559 3.621 3.513 3.559 931,273 +0.06(+1.62%)
May 04, 2021 3.466 3.518 3.450 3.502 733,320 +0.02(+0.59%)
May 03, 2021 3.492 3.502 3.414 3.481 950,473 +0.06(+1.66%)
Apr 30, 2021 3.362 3.657 3.362 3.425 5,221,491 +0.05(+1.53%)
Apr 29, 2021 3.280 3.404 3.280 3.373 1,166,118 +0.13(+4.15%)
Apr 28, 2021 3.249 3.269 3.228 3.238 179,028 +0.00(+0.00%)
Apr 27, 2021 3.238 3.295 3.238 3.238 244,214 +0.02(+0.48%)
Apr 26, 2021 3.228 3.280 3.187 3.223 315,129 -0.10(-3.11%)
Apr 23, 2021 3.331 3.373 3.311 3.326 285,905 +0.03(+0.78%)
Apr 22, 2021 3.316 3.326 3.275 3.300 244,241 -0.03(-0.93%)
Apr 21, 2021 3.316 3.357 3.311 3.331 285,334 +0.03(+0.78%)
Apr 20, 2021 3.342 3.352 3.228 3.306 591,216 -0.03(-0.93%)
Apr 19, 2021 3.342 3.368 3.306 3.337 420,889 +0.00(+0.00%)
Apr 16, 2021 3.337 3.357 3.337 3.337 227,912 +0.00(+0.00%)
Apr 15, 2021 3.331 3.357 3.280 3.337 350,578 +0.01(+0.16%)
Apr 14, 2021 3.295 3.347 3.285 3.331 195,741 +0.05(+1.58%)
Apr 13, 2021 3.244 3.316 3.244 3.280 212,056 +0.04(+1.12%)
Apr 12, 2021 3.290 3.298 3.223 3.244 134,443 -0.06(-1.88%)
Apr 09, 2021 3.280 3.311 3.264 3.306 116,372 +0.00(+0.00%)
Apr 08, 2021 3.316 3.316 3.280 3.306 273,927 +0.07(+2.24%)
Apr 07, 2021 3.233 3.254 3.197 3.233 303,937 -0.01(-0.16%)
Apr 06, 2021 3.244 3.264 3.225 3.238 333,132 +0.03(+0.97%)
Apr 05, 2021 3.207 3.233 3.166 3.207 706,375 +0.18(+5.80%)
Apr 01, 2021 3.000 3.037 2.990 3.031 254,975 +0.03(+0.86%)
Mar 31, 2021 3.052 3.052 2.985 3.006 183,623 -0.05(-1.53%)
Mar 30, 2021 3.026 3.068 3.006 3.052 233,904 +0.06(+1.90%)
Mar 29, 2021 3.047 3.057 2.974 2.995 214,861 -0.03(-0.86%)
Mar 26, 2021 3.026 3.086 2.995 3.021 188,090 -0.01(-0.17%)
Mar 25, 2021 2.995 3.047 2.972 3.026 214,500 -0.06(-1.85%)
Mar 24, 2021 3.119 3.140 3.062 3.083 229,230 +0.02(+0.68%)
Mar 23, 2021 3.125 3.125 3.052 3.062 209,777 -0.08(-2.47%)
Mar 22, 2021 3.130 3.140 3.093 3.140 198,739 +0.08(+2.53%)
Mar 19, 2021 3.031 3.068 3.006 3.062 638,502 +0.00(+0.00%)
Mar 18, 2021 3.093 3.119 3.057 3.062 197,415 -0.03(-1.00%)
Mar 17, 2021 3.088 3.104 3.039 3.093 246,748 -0.02(-0.66%)
Mar 16, 2021 3.166 3.166 3.114 3.114 445,178 -0.04(-1.31%)
Mar 15, 2021 3.156 3.166 3.104 3.156 322,560 +0.05(+1.50%)
Mar 12, 2021 3.150 3.171 3.099 3.109 183,451 -0.03(-0.99%)
Mar 11, 2021 3.140 3.150 3.119 3.140 283,446 +0.01(+0.17%)
Mar 10, 2021 3.104 3.161 3.104 3.135 272,922 +0.07(+2.19%)
Mar 09, 2021 3.104 3.119 3.062 3.068 314,779 +0.06(+2.07%)
Mar 08, 2021 3.042 3.047 3.006 3.006 157,421 -0.04(-1.19%)
Mar 05, 2021 2.995 3.047 2.956 3.042 113,279 +0.07(+2.44%)
Mar 04, 2021 3.037 3.062 2.944 2.969 182,333 -0.06(-1.88%)
Mar 03, 2021 3.026 3.052 3.006 3.026 176,965 -0.01(-0.17%)
Mar 02, 2021 3.037 3.068 3.016 3.031 164,251 +0.02(+0.63%)
Mar 01, 2021 3.023 3.054 3.007 3.013 225,941 +0.08(+2.63%)
Feb 26, 2021 2.971 2.990 2.863 2.935 260,213 -0.04(-1.21%)
Feb 25, 2021 3.049 3.050 2.943 2.971 235,371 -0.08(-2.53%)
Feb 24, 2021 3.023 3.054 2.997 3.049 294,329 +0.02(+0.68%)
Feb 23, 2021 3.023 3.059 2.976 3.028 552,812 -0.02(-0.51%)
Feb 22, 2021 3.002 3.059 2.987 3.043 892,488 +0.02(+0.51%)
Feb 19, 2021 2.987 3.038 2.935 3.028 248,174 +0.04(+1.20%)
Feb 18, 2021 3.079 3.085 2.971 2.992 213,845 -0.07(-2.35%)
Feb 17, 2021 3.074 3.095 3.056 3.064 249,337 -0.02(-0.50%)
Feb 16, 2021 3.064 3.131 3.023 3.079 651,806 +0.11(+3.64%)
Feb 12, 2021 2.940 2.976 2.931 2.971 198,267 +0.05(+1.58%)
Feb 11, 2021 2.930 2.956 2.894 2.925 314,280 -0.02(-0.53%)
Feb 10, 2021 2.930 2.956 2.868 2.940 263,089 +0.04(+1.42%)
Feb 09, 2021 2.848 2.910 2.843 2.899 436,353 +0.11(+4.07%)
Feb 08, 2021 2.755 2.801 2.734 2.786 315,231 +0.02(+0.74%)
Feb 05, 2021 2.755 2.770 2.727 2.765 109,522 +0.03(+1.13%)
Feb 04, 2021 2.719 2.785 2.714 2.734 135,870 -0.03(-1.12%)
Feb 03, 2021 2.719 2.791 2.719 2.765 471,625 +0.02(+0.75%)
Feb 02, 2021 2.750 2.781 2.698 2.745 517,730 -0.01(-0.19%)
Feb 01, 2021 2.734 2.763 2.704 2.750 421,245 +0.01(+0.38%)
Jan 29, 2021 2.776 2.807 2.734 2.740 421,391 -0.07(-2.56%)
Jan 28, 2021 2.755 2.822 2.736 2.812 375,929 +0.07(+2.44%)
Jan 27, 2021 2.770 2.807 2.745 2.745 277,690 -0.01(-0.37%)
Jan 26, 2021 2.796 2.796 2.750 2.755 81,167 +0.00(+0.00%)
Jan 25, 2021 2.765 2.770 2.724 2.755 243,142 -0.04(-1.29%)
Jan 22, 2021 2.801 2.801 2.750 2.791 116,513 -0.01(-0.37%)
Jan 21, 2021 2.817 2.829 2.760 2.801 123,553 -0.02(-0.55%)
Jan 20, 2021 2.827 2.827 2.781 2.817 233,582 -0.02(-0.55%)
Jan 19, 2021 2.817 2.849 2.776 2.832 163,936 +0.08(+3.00%)
Jan 15, 2021 2.786 2.786 2.729 2.750 370,901 -0.06(-2.02%)
Jan 14, 2021 2.796 2.832 2.755 2.807 471,969 -0.07(-2.50%)
Jan 13, 2021 2.853 2.899 2.843 2.879 500,616 +0.04(+1.27%)
Jan 12, 2021 2.822 2.858 2.760 2.843 568,068 +0.00(+0.00%)
Jan 11, 2021 2.822 2.882 2.822 2.843 409,145 +0.01(+0.18%)
Jan 08, 2021 2.863 2.879 2.786 2.837 410,904 -0.03(-1.08%)
Jan 07, 2021 2.843 2.904 2.832 2.868 427,754 +0.12(+4.31%)
Jan 06, 2021 2.693 2.776 2.693 2.750 534,943 +0.13(+5.12%)
Jan 05, 2021 2.565 2.621 2.565 2.616 190,993 +0.04(+1.60%)
Jan 04, 2021 2.626 2.626 2.554 2.575 486,607 -0.03(-0.99%)
Dec 31, 2020 2.601 2.601 2.601 247,397 +0.00(+0.00%)
Dec 30, 2020 2.523 2.606 2.523 2.601 247,397 +0.10(+3.91%)
Dec 29, 2020 2.523 2.528 2.462 2.503 351,712 +0.01(+0.21%)
Dec 28, 2020 2.503 2.534 2.482 2.498 447,744 +0.08(+3.41%)
Dec 24, 2020 2.359 2.415 2.348 2.415 157,681 +0.06(+2.63%)
Dec 23, 2020 2.333 2.359 2.333 2.353 108,097 +0.02(+0.66%)
Dec 22, 2020 2.333 2.369 2.322 2.338 110,604 -0.04(-1.52%)
Dec 21, 2020 2.348 2.374 2.312 2.374 229,028 -0.01(-0.22%)
Dec 18, 2020 2.415 2.420 2.354 2.379 374,397 -0.04(-1.70%)
Dec 17, 2020 2.415 2.441 2.379 2.420 199,867 +0.00(+0.00%)
Dec 16, 2020 2.446 2.446 2.384 2.420 194,263 -0.03(-1.05%)
Dec 15, 2020 2.446 2.467 2.405 2.446 148,168 +0.04(+1.71%)
Dec 14, 2020 2.431 2.456 2.405 2.405 131,648 -0.03(-1.06%)
Dec 11, 2020 2.441 2.456 2.379 2.431 103,308 -0.01(-0.42%)
Dec 10, 2020 2.446 2.451 2.400 2.441 119,026 -0.02(-0.63%)
Dec 09, 2020 2.451 2.492 2.436 2.456 230,710 +0.03(+1.27%)
Dec 08, 2020 2.456 2.467 2.395 2.425 442,355 -0.05(-1.87%)
Dec 07, 2020 2.477 2.482 2.418 2.472 312,443 +0.08(+3.45%)
Dec 04, 2020 2.353 2.395 2.317 2.389 243,901 +0.04(+1.53%)
Dec 03, 2020 2.359 2.379 2.302 2.353 299,358 +0.02(+0.88%)
Dec 02, 2020 2.348 2.359 2.302 2.333 225,046 -0.07(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.