Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

47.10 -0.49 (-1.03%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 44.34 44.98 44.19 44.65 37,742 +0.83(+1.90%)
Nov 29, 2017 43.45 44.10 43.45 43.82 31,440 +0.51(+1.19%)
Nov 28, 2017 41.94 43.31 41.85 43.31 62,812 +1.77(+4.26%)
Nov 27, 2017 41.88 41.95 41.54 41.54 14,679 -0.22(-0.52%)
Nov 24, 2017 42.06 42.06 41.67 41.75 10,617 +0.01(+0.02%)
Nov 22, 2017 41.95 42.04 41.67 41.74 19,930 -0.08(-0.20%)
Nov 21, 2017 41.55 41.83 41.44 41.83 21,519 +0.77(+1.87%)
Nov 20, 2017 40.70 41.06 40.50 41.06 16,738 +0.53(+1.32%)
Nov 17, 2017 39.95 40.63 39.95 40.52 41,499 +0.23(+0.58%)
Nov 16, 2017 39.56 40.58 39.49 40.29 30,572 +1.17(+2.99%)
Nov 15, 2017 39.04 39.47 38.24 39.12 22,486 -0.52(-1.30%)
Nov 14, 2017 39.47 39.71 39.33 39.63 17,386 -0.15(-0.38%)
Nov 13, 2017 39.15 39.79 39.07 39.78 22,231 +0.24(+0.62%)
Nov 10, 2017 39.50 39.74 39.34 39.54 13,039 -0.01(-0.02%)
Nov 09, 2017 39.51 39.93 38.81 39.55 20,020 -0.69(-1.72%)
Nov 08, 2017 39.78 40.28 39.56 40.24 17,864 +0.35(+0.87%)
Nov 07, 2017 40.78 40.78 39.54 39.90 26,806 -0.80(-1.96%)
Nov 06, 2017 40.27 40.82 40.27 40.69 35,028 +0.40(+1.00%)
Nov 03, 2017 39.84 40.29 39.77 40.29 27,818 +0.35(+0.87%)
Nov 02, 2017 39.75 40.35 39.67 39.94 18,433 +0.15(+0.38%)
Nov 01, 2017 40.81 40.87 39.58 39.79 26,589 -0.38(-0.96%)
Oct 31, 2017 39.82 40.27 39.64 40.18 23,528 +0.55(+1.39%)
Oct 30, 2017 40.22 39.27 39.63 29,695 -0.77(-1.90%)
Oct 27, 2017 39.78 40.39 39.52 40.39 41,190 +0.56(+1.41%)
Oct 26, 2017 39.45 39.91 39.45 39.83 8,594 +0.59(+1.50%)
Oct 25, 2017 39.80 39.80 38.53 39.24 28,386 -0.66(-1.67%)
Oct 24, 2017 39.89 40.14 39.75 39.91 16,408 +0.38(+0.97%)
Oct 23, 2017 40.38 40.38 39.51 39.52 9,937 -0.58(-1.44%)
Oct 20, 2017 40.12 40.19 39.90 40.10 125,121 +0.62(+1.58%)
Oct 19, 2017 39.04 39.48 38.48 39.48 30,893 -0.06(-0.14%)
Oct 18, 2017 39.35 39.57 39.14 39.53 6,775 +0.54(+1.39%)
Oct 17, 2017 39.15 39.34 38.99 38.99 9,645 -0.19(-0.50%)
Oct 16, 2017 39.39 39.59 39.13 39.19 24,477 +0.05(+0.12%)
Oct 13, 2017 39.22 39.61 39.14 39.14 30,591 -0.03(-0.07%)
Oct 12, 2017 38.86 39.43 38.86 39.17 34,902 -0.08(-0.21%)
Oct 11, 2017 39.16 39.34 39.10 39.25 29,879 +0.07(+0.17%)
Oct 10, 2017 39.19 39.50 38.95 39.19 23,338 +0.31(+0.79%)
Oct 09, 2017 39.22 39.41 38.69 38.88 75,649 -0.30(-0.76%)
Oct 06, 2017 39.24 39.33 38.94 39.18 14,436 -0.10(-0.26%)
Oct 05, 2017 39.09 39.42 39.04 39.28 178,507 +0.28(+0.72%)
Oct 04, 2017 38.94 39.14 38.78 39.00 14,758 +0.05(+0.14%)
Oct 03, 2017 38.92 39.04 38.52 38.95 52,239 +0.15(+0.40%)
Oct 02, 2017 37.78 38.79 37.72 38.79 77,482 +1.02(+2.70%)
Sep 29, 2017 37.62 37.95 37.50 37.77 16,235 +0.16(+0.42%)
Sep 28, 2017 37.28 37.61 36.90 37.61 12,926 +0.27(+0.72%)
Sep 27, 2017 37.52 36.30 37.34 42,916 +0.92(+2.52%)
Sep 26, 2017 36.37 36.57 36.26 36.42 24,802 +0.23(+0.63%)
Sep 25, 2017 35.89 36.29 35.79 36.19 18,426 +0.21(+0.59%)
Sep 22, 2017 35.58 36.10 35.58 35.98 44,493 +0.28(+0.79%)
Sep 21, 2017 35.66 35.84 35.66 35.70 7,516 -0.21(-0.58%)
Sep 20, 2017 35.77 35.94 35.65 35.91 23,309 +0.30(+0.84%)
Sep 19, 2017 35.81 35.81 35.59 35.61 7,432 -0.02(-0.05%)
Sep 18, 2017 35.35 35.77 35.35 35.63 31,141 +0.44(+1.25%)
Sep 15, 2017 34.60 35.22 34.60 35.19 27,333 +0.49(+1.40%)
Sep 14, 2017 34.60 34.90 34.60 34.70 13,128 -0.19(-0.54%)
Sep 13, 2017 34.92 35.07 34.80 34.89 15,739 -0.01(-0.03%)
Sep 12, 2017 34.49 34.99 34.45 34.90 27,582 +0.61(+1.77%)
Sep 11, 2017 33.75 34.41 33.75 34.29 19,666 +1.21(+3.65%)
Sep 08, 2017 32.65 33.24 32.49 33.08 15,584 +0.27(+0.83%)
Sep 07, 2017 33.22 33.22 32.49 32.81 23,140 -0.35(-1.04%)
Sep 06, 2017 33.30 33.38 32.96 33.16 8,510 +0.11(+0.34%)
Sep 05, 2017 34.36 34.37 32.67 33.04 40,703 -1.23(-3.58%)
Sep 01, 2017 34.05 34.34 34.05 34.27 11,092 +0.50(+1.49%)
Aug 31, 2017 33.29 33.83 33.27 33.77 27,803 +0.76(+2.30%)
Aug 30, 2017 32.31 33.08 32.31 33.01 23,688 +0.51(+1.56%)
Aug 29, 2017 31.85 32.50 31.84 32.50 17,234 +0.01(+0.03%)
Aug 28, 2017 32.74 32.81 32.33 32.49 11,581 -0.07(-0.20%)
Aug 25, 2017 32.42 32.82 32.42 32.56 18,984 +0.40(+1.25%)
Aug 24, 2017 32.57 32.57 32.12 32.15 10,091 -0.09(-0.29%)
Aug 23, 2017 32.12 32.43 31.93 32.25 12,553 -0.22(-0.66%)
Aug 22, 2017 31.87 32.56 31.87 32.46 32,331 +0.87(+2.76%)
Aug 21, 2017 31.40 31.71 31.30 31.59 17,775 -0.06(-0.18%)
Aug 18, 2017 31.58 32.02 31.32 31.65 31,413 -0.30(-0.94%)
Aug 17, 2017 33.25 33.57 31.82 31.95 41,170 -1.64(-4.88%)
Aug 16, 2017 33.53 33.97 33.51 33.59 36,150 +0.31(+0.93%)
Aug 15, 2017 34.10 34.10 33.28 33.28 13,180 -0.58(-1.71%)
Aug 14, 2017 33.35 34.03 33.35 33.86 37,854 +1.13(+3.46%)
Aug 11, 2017 32.49 32.80 32.25 32.72 52,429 -0.10(-0.31%)
Aug 10, 2017 33.96 33.96 32.54 32.83 51,568 -1.35(-3.95%)
Aug 09, 2017 34.36 34.48 33.87 34.18 50,212 -0.72(-2.07%)
Aug 08, 2017 35.07 35.79 34.86 34.90 18,371 -0.33(-0.93%)
Aug 07, 2017 35.24 35.39 34.91 35.22 24,261 +0.03(+0.08%)
Aug 04, 2017 35.15 35.21 34.96 35.20 17,247 +0.05(+0.13%)
Aug 03, 2017 35.14 35.21 34.66 35.15 9,458 -0.04(-0.11%)
Aug 02, 2017 35.79 35.83 34.78 35.19 35,550 -0.71(-1.98%)
Aug 01, 2017 36.10 36.10 35.60 35.90 21,722 +0.22(+0.63%)
Jul 31, 2017 36.06 36.19 35.46 35.67 48,397 -0.21(-0.57%)
Jul 28, 2017 36.12 36.12 35.56 35.88 19,241 -0.49(-1.34%)
Jul 27, 2017 36.84 36.84 35.79 36.37 36,847 -0.32(-0.87%)
Jul 26, 2017 37.73 37.74 36.62 36.69 36,165 -1.05(-2.78%)
Jul 25, 2017 37.33 37.84 37.19 37.73 65,372 +0.98(+2.68%)
Jul 24, 2017 36.59 36.79 36.38 36.75 20,013 +0.26(+0.72%)
Jul 21, 2017 36.61 36.61 36.33 36.49 15,865 -0.28(-0.76%)
Jul 20, 2017 36.98 37.02 36.65 36.77 18,648 -0.13(-0.36%)
Jul 19, 2017 35.95 36.92 35.95 36.90 31,891 +1.05(+2.93%)
Jul 18, 2017 35.92 36.01 35.47 35.85 13,445 -0.28(-0.78%)
Jul 17, 2017 35.96 36.32 35.80 36.13 14,451 +0.15(+0.42%)
Jul 14, 2017 35.77 36.34 35.77 35.98 29,382 +0.33(+0.92%)
Jul 13, 2017 35.49 35.66 35.09 35.66 19,263 +0.16(+0.44%)
Jul 12, 2017 35.34 36.05 35.34 35.50 33,681 +0.63(+1.81%)
Jul 11, 2017 34.64 34.92 34.07 34.87 22,103 +0.15(+0.43%)
Jul 10, 2017 34.64 35.07 34.64 34.72 37,006 -0.22(-0.64%)
Jul 07, 2017 34.14 35.03 34.02 34.94 42,799 +0.94(+2.75%)
Jul 06, 2017 34.75 34.87 33.87 34.01 39,376 -1.25(-3.53%)
Jul 05, 2017 35.40 35.59 34.98 35.25 21,793 -0.41(-1.16%)
Jul 03, 2017 35.28 35.96 35.28 35.66 26,935 +0.78(+2.23%)
Jun 30, 2017 34.99 35.31 34.85 34.89 27,033 +0.06(+0.16%)
Jun 29, 2017 35.68 35.69 33.98 34.83 43,481 -0.74(-2.08%)
Jun 28, 2017 34.84 35.78 34.84 35.57 29,646 +1.20(+3.49%)
Jun 27, 2017 35.14 35.37 34.35 34.37 32,214 -0.79(-2.24%)
Jun 26, 2017 35.08 35.37 34.76 35.16 24,480 +0.34(+0.97%)
Jun 23, 2017 34.46 35.03 34.30 34.82 12,745 +0.42(+1.22%)
Jun 22, 2017 34.17 34.58 33.87 34.40 7,319 +0.13(+0.38%)
Jun 21, 2017 35.10 35.17 34.15 34.27 43,435 -0.66(-1.88%)
Jun 20, 2017 35.75 35.75 34.88 34.92 16,561 -1.10(-3.04%)
Jun 19, 2017 35.84 36.12 35.68 36.02 27,952 +0.63(+1.77%)
Jun 16, 2017 35.28 35.40 34.78 35.39 17,598 -0.01(-0.03%)
Jun 15, 2017 35.31 35.68 34.83 35.40 14,422 -0.52(-1.46%)
Jun 14, 2017 36.46 36.50 35.46 35.93 38,989 -0.52(-1.44%)
Jun 13, 2017 35.93 36.52 35.82 36.45 34,929 +0.77(+2.15%)
Jun 12, 2017 35.76 35.91 35.41 35.68 25,026 +0.09(+0.26%)
Jun 09, 2017 35.40 36.20 35.11 35.59 28,088 +0.36(+1.01%)
Jun 08, 2017 34.28 35.49 34.28 35.23 15,792 +0.91(+2.65%)
Jun 07, 2017 34.47 34.57 34.18 34.33 15,867 -0.03(-0.08%)
Jun 06, 2017 34.44 34.72 33.94 34.35 31,173 -0.38(-1.11%)
Jun 05, 2017 35.21 35.23 34.74 34.74 26,927 -0.41(-1.17%)
Jun 02, 2017 35.15 35.68 34.92 35.15 32,381 +0.15(+0.43%)
Jun 01, 2017 33.73 35.02 33.55 35.00 81,871 +1.56(+4.68%)
May 31, 2017 33.76 33.76 32.46 33.44 49,745 -0.21(-0.61%)
May 30, 2017 33.55 33.64 33.24 33.64 38,973 -0.17(-0.50%)
May 26, 2017 33.87 33.90 33.59 33.81 16,358 -0.24(-0.72%)
May 25, 2017 34.15 34.52 33.96 34.05 23,202 +0.24(+0.72%)
May 24, 2017 33.62 34.03 33.53 33.81 20,296 +0.19(+0.56%)
May 23, 2017 33.59 33.84 33.19 33.62 33,658 +0.18(+0.53%)
May 22, 2017 33.16 33.51 33.16 33.45 23,836 +0.55(+1.68%)
May 19, 2017 32.19 33.32 32.16 32.89 43,865 +0.95(+2.96%)
May 18, 2017 31.69 32.23 31.31 31.95 61,235 +0.10(+0.32%)
May 17, 2017 32.72 33.03 31.84 31.84 96,164 -2.13(-6.28%)
May 16, 2017 34.20 34.20 33.44 33.98 38,417 -0.08(-0.25%)
May 15, 2017 33.62 34.47 33.62 34.06 45,829 +0.63(+1.88%)
May 12, 2017 33.60 33.60 33.22 33.44 26,853 -0.38(-1.14%)
May 11, 2017 34.19 34.24 33.11 33.82 26,571 -0.68(-1.98%)
May 10, 2017 33.80 34.59 33.75 34.50 8,756 +0.62(+1.82%)
May 09, 2017 34.24 34.24 33.67 33.89 19,288 -0.24(-0.71%)
May 08, 2017 34.49 34.53 33.75 34.13 77,845 -0.37(-1.09%)
May 05, 2017 34.04 34.50 33.67 34.50 35,974 +0.81(+2.42%)
May 04, 2017 34.00 34.00 33.11 33.69 14,604 -0.16(-0.47%)
May 03, 2017 33.97 34.05 33.46 33.85 17,215 -0.42(-1.23%)
May 02, 2017 34.66 34.76 34.03 34.27 110,524 -0.26(-0.76%)
May 01, 2017 34.44 34.75 34.04 34.53 27,163 +0.40(+1.18%)
Apr 28, 2017 35.27 35.34 34.12 34.13 25,195 -1.09(-3.08%)
Apr 27, 2017 35.25 35.46 34.86 35.22 55,839 +0.10(+0.29%)
Apr 26, 2017 35.03 35.63 34.89 35.11 53,572 +0.02(+0.05%)
Apr 25, 2017 35.11 35.51 35.02 35.09 73,769 +0.66(+1.90%)
Apr 24, 2017 34.47 34.69 34.23 34.44 66,056 +1.12(+3.37%)
Apr 21, 2017 33.43 33.54 33.05 33.31 20,406 -0.42(-1.25%)
Apr 20, 2017 32.95 33.74 32.72 33.74 30,408 +1.15(+3.53%)
Apr 19, 2017 32.61 33.11 32.44 32.58 22,644 +0.20(+0.61%)
Apr 18, 2017 32.15 32.40 31.93 32.39 11,389 +0.02(+0.06%)
Apr 17, 2017 31.52 32.39 31.29 32.37 60,478 +1.10(+3.50%)
Apr 13, 2017 32.21 32.34 31.27 31.27 48,435 -1.12(-3.47%)
Apr 12, 2017 33.42 33.42 32.28 32.40 66,099 -1.19(-3.54%)
Apr 11, 2017 32.80 33.59 32.44 33.59 23,286 +0.57(+1.73%)
Apr 10, 2017 32.76 33.51 32.65 33.01 27,209 +0.26(+0.80%)
Apr 07, 2017 32.64 33.12 32.43 32.75 21,304 -0.13(-0.40%)
Apr 06, 2017 31.94 33.06 31.94 32.88 46,968 +0.78(+2.42%)
Apr 05, 2017 33.20 33.67 32.03 32.11 30,244 -0.72(-2.20%)
Apr 04, 2017 32.74 33.11 32.63 32.83 29,319 -0.12(-0.37%)
Apr 03, 2017 33.79 33.79 32.53 32.95 42,260 -0.64(-1.90%)
Mar 31, 2017 33.41 33.93 33.36 33.59 47,656 +0.09(+0.28%)
Mar 30, 2017 33.01 33.58 32.97 33.49 32,699 +0.54(+1.65%)
Mar 29, 2017 32.69 33.05 32.35 32.95 13,629 +0.20(+0.60%)
Mar 28, 2017 31.65 32.86 31.65 32.75 66,504 +0.83(+2.61%)
Mar 27, 2017 31.20 32.12 30.90 31.92 64,841 -0.18(-0.55%)
Mar 24, 2017 32.70 32.77 31.78 32.10 21,267 -0.12(-0.38%)
Mar 23, 2017 32.04 32.80 31.78 32.22 37,966 +0.28(+0.88%)
Mar 22, 2017 31.64 31.99 31.31 31.94 67,702 +0.15(+0.47%)
Mar 21, 2017 34.14 34.17 31.71 31.79 107,230 -1.97(-5.83%)
Mar 20, 2017 34.19 34.19 33.60 33.75 22,290 -0.70(-2.04%)
Mar 17, 2017 34.35 34.46 33.95 34.46 18,928 +0.33(+0.96%)
Mar 16, 2017 34.48 34.58 34.03 34.13 39,137 -0.08(-0.25%)
Mar 15, 2017 33.47 34.48 33.43 34.21 50,201 +1.35(+4.10%)
Mar 14, 2017 32.88 33.04 32.36 32.87 15,509 -0.40(-1.21%)
Mar 13, 2017 33.18 33.53 33.09 33.27 33,672 +0.16(+0.48%)
Mar 10, 2017 33.37 33.37 32.61 33.11 31,348 +0.38(+1.17%)
Mar 09, 2017 33.01 33.33 32.28 32.72 70,131 -0.38(-1.16%)
Mar 08, 2017 33.64 33.83 33.05 33.11 27,926 -0.37(-1.12%)
Mar 07, 2017 33.97 33.97 33.45 33.48 55,231 -0.67(-1.97%)
Mar 06, 2017 34.39 34.39 33.71 34.16 43,254 -0.63(-1.80%)
Mar 03, 2017 34.66 34.84 34.35 34.78 21,666 +0.12(+0.35%)
Mar 02, 2017 35.88 35.88 34.64 34.66 74,509 -1.21(-3.37%)
Mar 01, 2017 35.22 36.11 35.22 35.87 94,360 +1.69(+4.96%)
Feb 28, 2017 35.14 35.14 34.18 34.18 69,543 -1.17(-3.31%)
Feb 27, 2017 34.50 35.35 34.44 35.35 43,465 +0.70(+2.03%)
Feb 24, 2017 33.80 34.64 33.64 34.64 44,953 +0.15(+0.43%)
Feb 23, 2017 35.33 35.33 34.05 34.49 79,047 -0.51(-1.47%)
Feb 22, 2017 35.23 35.26 34.76 35.01 26,131 -0.36(-1.01%)
Feb 21, 2017 34.63 35.45 34.63 35.37 56,769 +0.84(+2.44%)
Feb 17, 2017 34.52 34.52 34.52 0 +0.10(+0.30%)
Feb 16, 2017 34.64 34.74 33.97 34.42 31,281 -0.09(-0.27%)
Feb 15, 2017 33.92 34.65 33.92 34.51 29,006 +0.26(+0.77%)
Feb 14, 2017 33.74 34.26 33.51 34.25 25,639 +0.29(+0.85%)
Feb 13, 2017 34.06 34.37 33.95 33.96 33,581 +0.26(+0.78%)
Feb 10, 2017 33.64 33.86 33.32 33.70 48,604 +0.55(+1.67%)
Feb 09, 2017 32.39 33.29 32.39 33.15 51,761 +0.93(+2.88%)
Feb 08, 2017 31.87 32.27 31.55 32.22 40,332 +0.06(+0.17%)
Feb 07, 2017 32.68 32.82 31.94 32.16 39,198 -0.32(-0.98%)
Feb 06, 2017 32.63 32.94 32.32 32.48 35,727 -0.43(-1.31%)
Feb 03, 2017 32.43 32.94 32.24 32.91 47,245 +1.20(+3.78%)
Feb 02, 2017 31.66 31.98 31.27 31.71 14,380 +0.15(+0.47%)
Feb 01, 2017 32.40 32.66 31.22 31.56 58,420 -0.29(-0.90%)
Jan 31, 2017 31.38 31.96 30.95 31.85 35,673 +0.32(+1.00%)
Jan 30, 2017 31.84 31.84 30.66 31.54 66,838 -0.77(-2.38%)
Jan 27, 2017 32.83 33.05 32.15 32.30 12,511 -0.45(-1.38%)
Jan 26, 2017 33.24 33.32 32.68 32.76 22,544 -0.39(-1.18%)
Jan 25, 2017 32.87 33.24 32.78 33.15 75,514 +0.67(+2.08%)
Jan 24, 2017 31.38 32.61 31.38 32.47 273,632 +1.45(+4.68%)
Jan 23, 2017 31.15 31.27 30.50 31.02 35,426 -0.18(-0.57%)
Jan 20, 2017 31.18 31.51 30.93 31.20 12,255 +0.42(+1.37%)
Jan 19, 2017 31.62 31.78 30.43 30.78 25,180 -0.68(-2.15%)
Jan 18, 2017 31.16 31.48 30.90 31.45 32,079 +0.40(+1.30%)
Jan 17, 2017 31.59 31.72 30.89 31.05 46,443 -0.84(-2.64%)
Jan 13, 2017 31.89 31.89 31.89 0 +0.42(+1.34%)
Jan 12, 2017 31.41 31.47 30.40 31.47 39,005 -0.36(-1.14%)
Jan 11, 2017 31.70 31.93 31.30 31.83 32,095 +0.24(+0.76%)
Jan 10, 2017 31.05 31.89 31.05 31.59 21,674 +0.68(+2.21%)
Jan 09, 2017 31.45 31.45 30.91 30.91 53,549 -0.68(-2.16%)
Jan 06, 2017 31.79 32.07 31.47 31.59 33,882 -0.13(-0.41%)
Jan 05, 2017 32.22 32.33 31.30 31.72 48,364 -0.66(-2.05%)
Jan 04, 2017 31.25 32.49 31.25 32.39 95,542 +1.49(+4.82%)
Jan 03, 2017 31.40 31.54 30.41 30.90 44,060 +0.48(+1.59%)
Dec 30, 2016 30.41 30.41 30.41 0 -0.46(-1.48%)
Dec 29, 2016 30.67 31.03 30.54 30.87 146,474 +0.32(+1.04%)
Dec 28, 2016 31.64 31.73 30.41 30.55 83,811 -0.96(-3.03%)
Dec 27, 2016 31.15 31.75 31.15 31.51 38,158 +0.35(+1.14%)
Dec 23, 2016 31.15 31.15 31.15 0 +0.20(+0.66%)
Dec 22, 2016 31.37 31.39 30.80 30.95 36,616 -0.61(-1.92%)
Dec 21, 2016 32.05 32.05 31.55 31.55 24,145 -0.50(-1.55%)
Dec 20, 2016 31.84 32.13 31.61 32.05 109,238 +0.70(+2.22%)
Dec 19, 2016 31.08 31.45 31.01 31.36 30,700 +0.55(+1.79%)
Dec 16, 2016 31.16 31.78 30.71 30.80 47,325 -0.27(-0.88%)
Dec 15, 2016 30.90 31.61 30.67 31.08 61,459 +0.34(+1.10%)
Dec 14, 2016 31.90 31.99 30.57 30.74 59,600 -1.14(-3.58%)
Dec 13, 2016 32.02 32.21 31.39 31.88 64,642 +0.22(+0.70%)
Dec 12, 2016 32.00 32.50 31.46 31.66 51,384 -0.66(-2.05%)
Dec 09, 2016 32.73 32.73 32.10 32.32 74,991 -0.36(-1.10%)
Dec 08, 2016 31.80 32.68 31.50 32.68 99,242 +1.05(+3.31%)
Dec 07, 2016 30.45 31.63 30.34 31.63 137,186 +1.20(+3.96%)
Dec 06, 2016 29.70 30.43 29.50 30.43 28,950 +0.89(+3.02%)
Dec 05, 2016 29.19 29.60 29.02 29.53 35,001 +0.96(+3.35%)
Dec 02, 2016 28.44 28.89 28.39 28.58 34,493 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.