Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	100.64	104.22	100.64	102.25	1,073,683	+5.13(+5.29%)
Nov 29, 2016	95.93	98.21	95.04	97.12	562,266	-1.08(-1.10%)
Nov 28, 2016	100.29	100.57	98.08	98.20	354,150	-1.75(-1.75%)
Nov 25, 2016	99.45	99.95	97.97	99.95	133,526	+0.10(+0.10%)
Nov 23, 2016		99.84	99.84	99.84	0	+0.10(+0.10%)
Nov 22, 2016	98.94	100.23	97.73	99.74	344,181	+0.70(+0.70%)
Nov 21, 2016	99.10	101.42	98.45	99.05	411,453	+2.02(+2.08%)
Nov 18, 2016	97.47	98.31	96.63	97.03	315,735	+0.06(+0.07%)
Nov 17, 2016	98.64	99.72	96.72	96.96	324,486	-0.35(-0.36%)
Nov 16, 2016	96.66	99.33	96.03	97.31	585,210	-1.73(-1.75%)
Nov 15, 2016	97.80	99.12	96.71	99.04	612,406	+2.12(+2.19%)
Nov 14, 2016	94.68	97.34	94.63	96.92	562,965	+2.18(+2.30%)
Nov 11, 2016	95.19	95.63	92.96	94.74	609,454	-1.41(-1.47%)
Nov 10, 2016	92.13	96.37	91.08	96.15	986,612	+3.35(+3.61%)
Nov 09, 2016	88.11	93.29	88.11	92.80	474,993	+4.24(+4.78%)
Nov 08, 2016	88.79	89.70	88.45	88.56	613,794	-0.78(-0.87%)
Nov 07, 2016	90.70	90.83	88.61	89.34	460,239	+0.28(+0.32%)
Nov 04, 2016	88.87	89.70	88.36	89.06	805,408	-0.54(-0.60%)
Nov 03, 2016	89.66	90.91	88.60	89.60	526,495	+0.78(+0.88%)
Nov 02, 2016	89.30	89.94	88.37	88.82	498,373	-1.48(-1.64%)
Nov 01, 2016	89.31	90.57	89.17	90.30	1,069,093	+1.58(+1.78%)
Oct 31, 2016	91.09	91.30	88.66	88.72	597,982	-2.72(-2.97%)
Oct 28, 2016	92.99	93.77	90.79	91.44	432,617	-2.03(-2.17%)
Oct 27, 2016	95.01	95.01	92.74	93.47	463,450	-0.72(-0.77%)
Oct 26, 2016	94.89	95.25	92.40	94.19	708,954	-1.44(-1.50%)
Oct 25, 2016	95.81	97.26	95.52	95.63	710,267	-0.63(-0.66%)
Oct 24, 2016	96.74	97.37	95.18	96.26	723,195	-0.91(-0.93%)
Oct 21, 2016	96.48	97.86	95.70	97.16	1,009,226	+0.36(+0.37%)
Oct 20, 2016	101.56	103.06	95.15	96.81	2,010,607	-8.50(-8.07%)
Oct 19, 2016	102.65	106.58	102.65	105.31	648,188	+3.35(+3.28%)
Oct 18, 2016	102.40	102.40	100.56	101.96	328,733	+1.27(+1.27%)
Oct 17, 2016	101.79	101.79	99.34	100.68	344,066	-0.75(-0.74%)
Oct 14, 2016	102.98	103.41	100.62	101.43	341,866	-1.13(-1.10%)
Oct 13, 2016	100.80	103.00	100.62	102.56	332,989	+0.35(+0.34%)
Oct 12, 2016	103.50	103.95	102.13	102.21	259,602	-1.96(-1.88%)
Oct 11, 2016	103.90	104.68	102.64	104.17	378,447	-0.01(-0.01%)
Oct 10, 2016	104.19	105.29	103.74	104.18	374,003	+0.99(+0.96%)
Oct 07, 2016	103.28	103.66	102.16	103.19	443,935	+0.35(+0.34%)
Oct 06, 2016	102.39	103.63	101.51	102.84	632,209	+0.99(+0.97%)
Oct 05, 2016	102.81	104.08	101.63	101.85	643,519	+0.72(+0.71%)
Oct 04, 2016	102.08	102.87	100.47	101.13	479,061	-0.98(-0.96%)
Oct 03, 2016	101.97	102.89	101.15	102.11	478,849	-0.16(-0.15%)
Sep 30, 2016	101.12	103.09	100.13	102.27	699,641	+1.69(+1.68%)
Sep 29, 2016	99.45	101.88	98.91	100.58	1,164,315	+2.02(+2.05%)
Sep 28, 2016	95.37	99.24	94.32	98.56	965,701	+3.40(+3.57%)
Sep 27, 2016	94.52	95.86	93.32	95.17	677,053	+0.38(+0.40%)
Sep 26, 2016	95.07	96.69	94.59	94.78	801,714	-0.59(-0.62%)
Sep 23, 2016	97.48	98.05	95.26	95.38	886,280	-2.78(-2.83%)
Sep 22, 2016	98.47	99.08	97.49	98.15	497,418	+0.86(+0.89%)
Sep 21, 2016	97.34	98.72	96.41	97.29	818,665	+0.07(+0.07%)
Sep 20, 2016	97.98	98.73	97.05	97.21	293,276	-0.66(-0.67%)
Sep 19, 2016	99.04	99.13	97.52	97.87	231,587	+0.50(+0.51%)
Sep 16, 2016	98.30	98.55	96.67	97.37	720,003	-2.06(-2.07%)
Sep 15, 2016	99.81	100.47	98.93	99.43	320,862	+0.63(+0.64%)
Sep 14, 2016	98.33	100.12	97.95	98.80	455,792	+0.25(+0.25%)
Sep 13, 2016	99.31	99.49	96.96	98.55	519,292	-2.02(-2.01%)
Sep 12, 2016	99.44	101.72	99.39	100.57	493,860	+0.25(+0.25%)
Sep 09, 2016	101.68	102.36	100.06	100.33	757,535	-2.54(-2.47%)
Sep 08, 2016	101.25	103.43	101.15	102.87	730,722	+2.08(+2.07%)
Sep 07, 2016	102.30	102.36	100.52	100.78	575,603	-1.36(-1.33%)
Sep 06, 2016	102.82	103.76	101.87	102.14	506,037	-0.12(-0.12%)
Sep 02, 2016	102.35	102.26	102.26	102.26	324,355	+0.81(+0.80%)
Sep 01, 2016	101.24	101.70	98.29	101.45	624,044	-0.32(-0.31%)
Aug 31, 2016	103.85	104.93	101.24	101.77	509,031	-2.39(-2.30%)
Aug 30, 2016	106.06	106.67	103.21	104.16	308,489	-0.85(-0.81%)
Aug 29, 2016	104.76	105.70	104.24	105.01	333,771	-0.26(-0.25%)
Aug 26, 2016	107.06	108.71	104.82	105.27	420,214	-1.66(-1.55%)
Aug 25, 2016	106.39	107.80	105.61	106.93	317,686	+0.47(+0.45%)
Aug 24, 2016	107.13	107.34	105.88	106.45	254,843	-0.97(-0.90%)
Aug 23, 2016	105.81	108.60	104.88	107.42	315,903	+1.65(+1.56%)
Aug 22, 2016	105.94	106.53	104.73	105.77	383,744	-1.19(-1.11%)
Aug 19, 2016	107.23	107.86	104.11	106.97	320,971	-1.48(-1.37%)
Aug 18, 2016	107.84	109.91	107.13	108.45	537,695	+1.35(+1.26%)
Aug 17, 2016	106.92	107.32	105.61	107.10	419,580	-0.46(-0.43%)
Aug 16, 2016	106.66	108.02	105.23	107.57	430,126	+0.77(+0.72%)
Aug 15, 2016	105.10	107.64	104.94	106.80	313,266	+1.89(+1.80%)
Aug 12, 2016	107.08	107.40	104.70	104.91	319,368	-1.70(-1.60%)
Aug 11, 2016	105.38	107.86	104.95	106.61	357,836	+1.47(+1.40%)
Aug 10, 2016	107.97	109.14	104.86	105.14	323,866	-2.71(-2.52%)
Aug 09, 2016	109.25	109.25	106.59	107.85	334,069	-1.17(-1.08%)
Aug 08, 2016	105.86	109.15	105.21	109.02	684,336	+4.11(+3.91%)
Aug 05, 2016	103.72	105.00	103.39	104.92	816,675	+1.29(+1.25%)
Aug 04, 2016	102.80	104.13	102.51	103.62	828,203	+0.30(+0.29%)
Aug 03, 2016	104.04	104.56	102.72	103.32	722,973	-0.54(-0.52%)
Aug 02, 2016	105.31	105.85	103.20	103.86	827,270	-0.78(-0.75%)
Aug 01, 2016	105.28	105.38	103.64	104.64	715,057	-1.70(-1.60%)
Jul 29, 2016	104.83	106.66	104.52	106.35	454,133	+0.32(+0.30%)
Jul 28, 2016	105.61	106.80	104.42	106.03	629,256	+0.42(+0.40%)
Jul 27, 2016	107.31	108.77	104.81	105.61	438,777	-1.55(-1.44%)
Jul 26, 2016	104.52	107.54	104.51	107.16	630,419	+2.10(+2.00%)
Jul 25, 2016	106.72	107.16	104.73	105.05	516,262	-3.03(-2.81%)
Jul 22, 2016	107.74	108.16	105.25	108.08	891,761	+0.44(+0.41%)
Jul 21, 2016	111.76	116.37	107.59	107.65	859,246	-5.13(-4.55%)
Jul 20, 2016	111.29	112.88	109.71	112.77	673,208	+0.77(+0.68%)
Jul 19, 2016	113.29	113.71	111.84	112.01	448,542	-1.79(-1.58%)
Jul 18, 2016	112.22	113.97	111.23	113.80	428,293	+1.09(+0.97%)
Jul 15, 2016	112.85	113.97	112.29	112.71	352,280	+0.06(+0.06%)
Jul 14, 2016	111.94	114.19	111.25	112.65	456,382	+2.40(+2.18%)
Jul 13, 2016	113.83	114.41	110.14	110.24	502,777	-3.61(-3.17%)
Jul 12, 2016	110.59	114.38	110.33	113.85	566,255	+5.08(+4.67%)
Jul 11, 2016	110.21	111.22	108.70	108.77	379,683	-0.95(-0.87%)
Jul 08, 2016	110.71	109.07	109.53	109.72	419,448	+0.64(+0.59%)
Jul 07, 2016	108.71	111.82	107.92	109.07	480,412	+1.18(+1.09%)
Jul 06, 2016	108.32	109.07	107.33	107.89	515,140	-1.62(-1.48%)
Jul 05, 2016	111.47	111.89	107.04	109.52	468,773	-3.74(-3.30%)
Jul 01, 2016	111.96	113.26	113.26	113.26	405,382	+0.98(+0.87%)
Jun 30, 2016	110.40	112.31	109.73	112.28	449,876	+2.24(+2.03%)
Jun 29, 2016	108.60	110.74	108.31	110.04	635,624	+3.37(+3.16%)
Jun 28, 2016	107.31	107.77	104.39	106.67	683,077	+1.38(+1.31%)
Jun 27, 2016	108.61	109.38	105.01	105.29	553,567	-4.46(-4.06%)
Jun 24, 2016	110.73	112.95	109.35	109.75	427,075	-5.28(-4.59%)
Jun 23, 2016	114.19	115.03	113.60	115.03	346,080	+2.69(+2.40%)
Jun 22, 2016	112.52	113.27	111.35	112.34	309,077	+0.45(+0.40%)
Jun 21, 2016	110.49	112.21	108.45	111.88	292,445	+0.77(+0.69%)
Jun 20, 2016	113.29	113.87	110.89	111.11	425,018	-0.56(-0.50%)
Jun 17, 2016	110.88	112.42	110.80	111.67	948,538	+1.97(+1.79%)
Jun 16, 2016	109.88	110.43	108.09	109.71	348,477	-1.81(-1.63%)
Jun 15, 2016	111.44	114.23	111.12	111.52	568,815	-0.35(-0.32%)
Jun 14, 2016	112.58	113.60	110.19	111.87	584,304	-1.23(-1.09%)
Jun 13, 2016	114.03	115.37	113.03	113.11	540,096	-1.54(-1.34%)
Jun 10, 2016	117.35	117.59	114.47	114.65	586,295	-4.26(-3.58%)
Jun 09, 2016	117.61	119.14	116.78	118.91	458,676	-0.54(-0.46%)
Jun 08, 2016	119.63	120.88	118.39	119.45	436,721	+0.86(+0.73%)
Jun 07, 2016	116.88	119.62	116.88	118.59	689,511	+1.92(+1.65%)
Jun 06, 2016	110.48	117.09	109.67	116.67	535,663	+7.65(+7.02%)
Jun 03, 2016	108.58	110.45	107.57	109.02	327,807	+0.40(+0.37%)
Jun 02, 2016	108.90	108.90	106.96	108.62	254,640	-1.53(-1.39%)
Jun 01, 2016	108.50	110.98	106.63	110.15	405,684	+0.26(+0.24%)
May 31, 2016	110.72	112.06	109.19	109.89	391,800	-0.91(-0.82%)
May 27, 2016	109.28	110.80	110.80	110.80	293,610	+0.83(+0.75%)
May 26, 2016	111.47	113.22	109.83	109.97	474,515	-1.18(-1.06%)
May 25, 2016	108.89	111.67	108.71	111.15	462,378	+3.13(+2.89%)
May 24, 2016	108.97	108.97	106.65	108.02	473,549	+0.04(+0.03%)
May 23, 2016	106.13	108.79	105.85	107.99	475,455	+1.02(+0.96%)
May 20, 2016	105.18	107.56	104.35	106.96	575,754	+2.38(+2.28%)
May 19, 2016	103.40	106.15	102.52	104.58	420,623	+0.83(+0.80%)
May 18, 2016	106.46	107.58	103.34	103.75	399,773	-3.26(-3.05%)
May 17, 2016	106.26	108.19	106.02	107.01	576,872	+0.55(+0.52%)
May 16, 2016	107.89	108.00	106.30	106.45	758,317	+0.43(+0.40%)
May 13, 2016	107.44	108.38	105.36	106.03	809,286	-1.55(-1.44%)
May 12, 2016	107.76	109.91	106.18	107.58	2,073,303	-3.66(-3.29%)
May 11, 2016	110.78	112.38	109.25	111.24	382,399	+0.34(+0.31%)
May 10, 2016	111.05	111.55	109.64	110.89	569,049	+0.85(+0.77%)
May 09, 2016	111.65	111.68	108.78	110.04	539,692	-3.25(-2.87%)
May 06, 2016	112.89	114.87	111.94	113.30	535,092	-0.21(-0.18%)
May 05, 2016	115.42	115.74	112.34	113.50	523,313	+0.70(+0.62%)
May 04, 2016	115.92	116.67	109.50	112.81	1,555,144	-3.45(-2.97%)
May 03, 2016	118.21	118.31	115.19	116.26	822,661	-3.76(-3.13%)
May 02, 2016	120.58	121.16	118.65	120.02	767,806	-0.62(-0.51%)
Apr 29, 2016	120.27	122.29	118.96	120.64	732,844	+1.71(+1.43%)
Apr 28, 2016	119.35	121.59	118.05	118.93	811,780	-1.99(-1.64%)
Apr 27, 2016	118.24	121.63	118.24	120.92	1,082,163	+3.16(+2.68%)
Apr 26, 2016	116.47	118.26	114.64	117.76	778,117	+1.64(+1.41%)
Apr 25, 2016	115.84	117.30	114.97	116.12	777,089	-0.51(-0.43%)
Apr 22, 2016	112.30	118.22	112.14	116.62	1,016,824	+4.00(+3.55%)
Apr 21, 2016	107.76	115.49	107.76	112.62	1,389,959	+5.50(+5.13%)
Apr 20, 2016	105.86	108.77	104.54	107.13	1,006,149	+1.64(+1.56%)
Apr 19, 2016	103.87	105.89	102.88	105.48	628,794	+2.99(+2.92%)
Apr 18, 2016	99.42	103.28	99.32	102.50	472,284	+0.54(+0.53%)
Apr 15, 2016	100.87	103.17	99.29	101.95	405,207	+0.24(+0.24%)
Apr 14, 2016	101.70	102.69	100.41	101.71	288,610	+0.42(+0.42%)
Apr 13, 2016	101.19	102.17	98.98	101.29	548,877	+0.29(+0.29%)
Apr 12, 2016	96.78	101.81	95.78	101.00	516,042	+5.33(+5.58%)
Apr 11, 2016	96.68	97.77	95.47	95.66	426,069	-0.56(-0.58%)
Apr 08, 2016	95.99	97.66	94.66	96.22	525,806	+2.60(+2.78%)
Apr 07, 2016	96.19	96.97	92.26	93.62	647,665	-3.72(-3.82%)
Apr 06, 2016	96.22	98.11	95.31	97.34	450,670	+1.90(+2.00%)
Apr 05, 2016	95.18	97.15	94.77	95.44	472,867	-0.28(-0.29%)
Apr 04, 2016	96.95	98.48	95.08	95.72	583,969	-2.04(-2.09%)
Apr 01, 2016	99.10	100.17	96.91	97.76	753,015	-3.70(-3.65%)
Mar 31, 2016	102.57	104.25	100.24	101.46	495,313	-1.73(-1.68%)
Mar 30, 2016	104.46	104.46	100.68	103.19	458,427	+2.23(+2.21%)
Mar 29, 2016	99.72	101.91	99.19	100.96	375,631	-0.58(-0.57%)
Mar 28, 2016	102.52	103.57	101.15	101.54	389,510	-1.24(-1.20%)
Mar 24, 2016	99.19	102.78	102.78	102.78	591,530	+1.36(+1.34%)
Mar 23, 2016	101.31	102.83	100.66	101.41	447,310	-1.02(-1.00%)
Mar 22, 2016	101.64	104.00	101.27	102.43	448,328	-0.77(-0.74%)
Mar 21, 2016	101.87	103.78	100.87	103.20	595,783	+0.25(+0.24%)
Mar 18, 2016	102.97	105.68	102.67	102.95	1,283,711	+0.42(+0.41%)
Mar 17, 2016	100.98	103.27	99.86	102.52	817,100	+2.58(+2.58%)
Mar 16, 2016	100.17	100.84	97.85	99.94	821,916	+0.77(+0.77%)
Mar 15, 2016	100.19	100.31	97.04	99.17	741,121	-2.07(-2.04%)
Mar 14, 2016	104.09	104.87	101.19	101.24	833,046	-4.74(-4.47%)
Mar 11, 2016	106.14	107.23	104.71	105.98	599,116	+2.29(+2.21%)
Mar 10, 2016	103.33	104.36	101.74	103.69	541,691	-0.74(-0.71%)
Mar 09, 2016	103.52	106.91	101.32	104.43	692,829	+2.90(+2.85%)
Mar 08, 2016	106.90	106.90	100.46	101.53	730,871	-5.76(-5.37%)
Mar 07, 2016	104.04	107.29	100.38	107.29	1,689,886	+3.32(+3.19%)
Mar 04, 2016	103.47	104.25	99.63	103.97	1,392,245	+1.15(+1.12%)
Mar 03, 2016	98.52	104.49	97.84	102.82	846,825	+4.01(+4.06%)
Mar 02, 2016	97.15	99.05	94.88	98.81	946,973	+0.99(+1.01%)
Mar 01, 2016	96.00	98.63	96.00	97.82	863,522	+3.10(+3.28%)
Feb 29, 2016	95.22	97.82	94.04	94.72	689,056	-0.08(-0.09%)
Feb 26, 2016	93.87	96.23	93.70	94.80	980,302	+2.42(+2.62%)
Feb 25, 2016	92.78	93.10	90.21	92.38	574,843	-0.25(-0.27%)
Feb 24, 2016	90.82	93.74	90.37	92.63	1,020,163	-0.40(-0.43%)
Feb 23, 2016	98.09	100.12	92.95	93.03	831,516	-6.30(-6.34%)
Feb 22, 2016	98.58	101.09	97.69	99.33	941,913	+2.49(+2.57%)
Feb 19, 2016	94.24	97.16	94.04	96.84	1,018,554	+1.17(+1.23%)
Feb 18, 2016	96.95	97.43	93.70	95.66	704,889	+0.14(+0.15%)
Feb 17, 2016	92.73	97.03	92.12	95.52	726,637	+3.75(+4.09%)
Feb 16, 2016	91.17	91.84	87.36	91.76	567,932	+2.07(+2.30%)
Feb 12, 2016	87.95	89.70	89.70	89.70	577,902	+3.47(+4.03%)
Feb 11, 2016	84.64	86.80	82.60	86.22	789,019	+0.73(+0.86%)
Feb 10, 2016	86.81	89.78	85.38	85.49	583,136	-1.31(-1.51%)
Feb 09, 2016	92.39	93.24	84.73	86.80	1,171,144	-7.00(-7.47%)
Feb 08, 2016	88.87	94.20	87.37	93.80	1,010,992	+2.76(+3.03%)
Feb 05, 2016	90.33	92.06	89.36	91.04	935,873	+0.42(+0.47%)
Feb 04, 2016	88.47	92.30	87.71	90.62	1,230,568	+3.36(+3.85%)
Feb 03, 2016	85.74	88.83	83.04	87.26	993,377	+3.34(+3.98%)
Feb 02, 2016	84.65	86.64	83.12	83.92	958,756	-2.18(-2.53%)
Feb 01, 2016	87.81	91.14	85.38	86.10	1,234,705	-2.72(-3.06%)
Jan 29, 2016	81.04	88.98	80.83	88.81	1,509,763	+8.26(+10.25%)
Jan 28, 2016	79.43	84.44	79.15	80.55	2,542,775	-2.15(-2.60%)
Jan 27, 2016	80.78	83.24	79.63	82.70	1,635,734	+1.47(+1.81%)
Jan 26, 2016	81.77	83.48	79.78	81.23	1,105,083	+0.24(+0.30%)
Jan 25, 2016	84.15	86.52	80.66	80.99	925,844	-5.00(-5.82%)
Jan 22, 2016	87.46	90.47	83.34	85.99	739,597	+2.09(+2.50%)
Jan 21, 2016	82.04	85.63	81.00	83.89	923,580	+1.60(+1.94%)
Jan 20, 2016	82.03	83.39	76.48	82.30	1,208,342	-0.76(-0.91%)
Jan 19, 2016	85.82	86.83	81.66	83.05	870,674	-2.98(-3.46%)
Jan 15, 2016	85.08	86.03	86.03	86.03	899,118	-0.65(-0.76%)
Jan 14, 2016	85.24	87.59	84.12	86.69	644,298	+1.76(+2.07%)
Jan 13, 2016	87.87	88.38	84.43	84.93	886,861	-1.58(-1.83%)
Jan 12, 2016	86.06	86.86	82.18	86.51	1,486,772	+2.42(+2.88%)
Jan 11, 2016	86.93	87.34	82.99	84.09	1,028,656	-3.11(-3.57%)
Jan 08, 2016	90.19	90.21	86.84	87.20	515,116	-2.23(-2.50%)
Jan 07, 2016	89.41	91.49	89.09	89.43	520,784	-1.81(-1.99%)
Jan 06, 2016	93.20	95.82	90.84	91.25	813,278	-4.21(-4.41%)
Jan 05, 2016	96.24	97.19	94.37	95.45	575,617	-0.79(-0.82%)
Jan 04, 2016	97.73	99.27	94.63	96.24	644,644	-1.32(-1.35%)
Dec 31, 2015	95.71	97.56	97.56	97.56	454,853	+1.50(+1.56%)
Dec 30, 2015	96.59	98.75	95.18	96.06	463,626	-1.62(-1.65%)
Dec 29, 2015	100.12	100.49	96.91	97.68	491,993	-0.06(-0.06%)
Dec 28, 2015	99.62	99.62	96.40	97.74	670,850	-2.72(-2.71%)
Dec 24, 2015	101.56	100.46	100.46	100.46	471,460	-1.09(-1.08%)
Dec 23, 2015	98.38	102.06	98.38	101.56	586,775	+3.44(+3.51%)
Dec 22, 2015	97.77	99.07	97.27	98.11	686,439	+0.86(+0.89%)
Dec 21, 2015	97.56	98.67	95.19	97.25	824,307	-0.08(-0.08%)
Dec 18, 2015	100.53	101.31	96.95	97.33	1,200,387	-2.86(-2.86%)
Dec 17, 2015	105.79	106.24	100.05	100.19	821,239	-6.18(-5.81%)
Dec 16, 2015	106.60	108.48	105.18	106.37	979,529	-0.70(-0.65%)
Dec 15, 2015	105.56	107.54	104.17	107.07	1,080,598	+2.97(+2.85%)
Dec 14, 2015	100.25	104.20	99.64	104.10	589,840	+3.49(+3.47%)
Dec 11, 2015	101.48	102.13	99.30	100.61	456,971	-2.20(-2.14%)
Dec 10, 2015	101.78	103.30	101.00	102.81	496,738	+0.53(+0.52%)
Dec 09, 2015	98.28	103.96	97.53	102.28	884,927	+4.77(+4.89%)
Dec 08, 2015	95.74	98.32	94.65	97.51	678,337	-0.57(-0.59%)
Dec 07, 2015	99.21	100.14	96.87	98.08	772,686	-4.25(-4.16%)
Dec 04, 2015	102.75	103.47	100.00	102.34	603,030	-1.83(-1.76%)
Dec 03, 2015	105.18	106.05	103.70	104.17	538,410	+0.10(+0.09%)
Dec 02, 2015	105.57	106.33	103.05	104.07	629,121	-1.55(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Core Laboratories Inc (NY: CLB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Core Laboratories Inc (NY: CLB )

Historical Prices

Sections

Services