Skip to main content

S&P China SPDR (NY: GXC )

69.65 +0.16 (+0.23%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 65.57 65.64 65.31 65.33 27,092 -0.10(-0.16%)
Nov 29, 2016 65.06 65.62 64.99 65.43 48,918 +0.37(+0.57%)
Nov 28, 2016 65.22 65.47 65.02 65.06 43,552 +0.22(+0.34%)
Nov 25, 2016 64.90 64.91 64.73 64.84 36,893 +0.54(+0.83%)
Nov 23, 2016 64.30 64.30 64.30 0 -0.31(-0.47%)
Nov 22, 2016 64.77 64.77 64.40 64.61 95,848 +0.70(+1.09%)
Nov 21, 2016 63.89 64.12 63.80 63.91 38,237 +0.30(+0.47%)
Nov 18, 2016 63.75 63.79 63.47 63.61 37,550 -0.14(-0.21%)
Nov 17, 2016 63.45 63.89 63.45 63.75 96,154 +0.45(+0.71%)
Nov 16, 2016 63.26 63.53 63.12 63.30 57,794 -0.54(-0.85%)
Nov 15, 2016 63.00 63.97 63.00 63.84 144,768 +1.32(+2.11%)
Nov 14, 2016 62.96 63.04 62.22 62.53 78,571 -0.87(-1.38%)
Nov 11, 2016 63.09 63.72 62.80 63.40 37,954 -0.83(-1.30%)
Nov 10, 2016 65.26 65.26 63.71 64.23 52,268 -0.87(-1.33%)
Nov 09, 2016 64.98 65.79 64.85 65.10 83,939 -1.24(-1.87%)
Nov 08, 2016 65.63 66.74 65.52 66.34 103,467 +0.34(+0.51%)
Nov 07, 2016 65.59 66.24 65.59 66.00 51,248 +1.98(+3.09%)
Nov 04, 2016 64.06 64.34 63.98 64.02 59,647 -0.54(-0.83%)
Nov 03, 2016 64.93 64.96 64.49 64.56 38,427 -0.19(-0.29%)
Nov 02, 2016 65.42 65.58 64.47 64.74 99,719 -0.83(-1.27%)
Nov 01, 2016 66.42 66.42 65.15 65.58 175,767 -0.04(-0.06%)
Oct 31, 2016 65.92 65.97 65.62 65.62 79,854 -0.23(-0.35%)
Oct 28, 2016 66.15 66.31 65.71 65.85 40,158 -0.62(-0.93%)
Oct 27, 2016 66.85 66.93 66.41 66.47 37,210 -0.47(-0.70%)
Oct 26, 2016 67.20 67.32 66.88 66.94 52,542 -0.67(-0.99%)
Oct 25, 2016 67.95 67.95 67.57 67.61 22,235 -0.27(-0.40%)
Oct 24, 2016 68.00 68.10 67.73 67.88 30,147 +0.43(+0.64%)
Oct 21, 2016 67.11 67.45 67.11 67.45 16,767 +0.06(+0.09%)
Oct 20, 2016 67.33 67.61 67.20 67.39 29,505 -0.14(-0.21%)
Oct 19, 2016 67.50 67.73 67.35 67.53 87,424 +0.10(+0.15%)
Oct 18, 2016 67.69 67.69 67.39 67.43 44,703 +0.87(+1.30%)
Oct 17, 2016 66.57 66.77 66.50 66.56 45,650 -0.38(-0.57%)
Oct 14, 2016 67.17 67.45 66.86 66.94 55,104 +0.30(+0.45%)
Oct 13, 2016 66.41 66.87 65.75 66.65 214,119 -0.85(-1.26%)
Oct 12, 2016 67.38 67.59 67.21 67.50 48,281 -0.08(-0.11%)
Oct 11, 2016 68.29 68.29 67.26 67.57 155,569 -1.86(-2.68%)
Oct 10, 2016 68.83 69.65 68.83 69.43 128,168 +0.86(+1.25%)
Oct 07, 2016 68.86 68.95 68.20 68.57 54,931 -0.54(-0.79%)
Oct 06, 2016 68.95 69.20 68.69 69.12 140,513 +0.07(+0.10%)
Oct 05, 2016 68.59 69.11 68.49 69.05 431,269 +1.24(+1.83%)
Oct 04, 2016 68.29 68.47 67.50 67.81 239,204 -0.19(-0.27%)
Oct 03, 2016 67.69 68.10 67.55 68.00 550,759 +0.12(+0.18%)
Sep 30, 2016 67.67 68.03 67.47 67.88 47,508 +0.16(+0.24%)
Sep 29, 2016 68.39 68.46 67.43 67.72 49,087 -0.86(-1.25%)
Sep 28, 2016 68.25 68.59 67.67 68.57 60,787 +0.52(+0.76%)
Sep 27, 2016 67.68 68.10 67.66 68.06 44,619 +0.88(+1.32%)
Sep 26, 2016 67.62 67.62 67.10 67.17 78,738 -1.49(-2.17%)
Sep 23, 2016 68.76 68.90 68.46 68.66 21,196 -0.92(-1.32%)
Sep 22, 2016 69.44 69.72 69.32 69.58 176,230 +0.45(+0.65%)
Sep 21, 2016 68.13 69.13 68.12 69.13 84,486 +1.70(+2.52%)
Sep 20, 2016 67.75 67.77 67.39 67.43 46,387 +0.14(+0.21%)
Sep 19, 2016 67.58 67.90 67.28 67.28 145,126 -0.07(-0.10%)
Sep 16, 2016 67.41 67.50 66.96 67.35 24,231 -0.40(-0.59%)
Sep 15, 2016 66.96 67.84 66.80 67.75 40,770 +1.43(+2.15%)
Sep 14, 2016 66.42 66.77 66.32 66.32 25,857 +0.25(+0.39%)
Sep 13, 2016 66.37 66.63 65.62 66.07 336,216 -1.48(-2.19%)
Sep 12, 2016 66.12 67.61 66.04 67.55 84,526 +0.39(+0.58%)
Sep 09, 2016 68.29 68.29 67.10 67.16 266,472 -1.40(-2.04%)
Sep 08, 2016 68.44 68.83 68.35 68.56 91,323 +0.42(+0.61%)
Sep 07, 2016 68.16 68.35 68.08 68.14 331,883 -0.29(-0.42%)
Sep 06, 2016 67.57 68.48 67.57 68.43 248,725 +1.61(+2.42%)
Sep 02, 2016 66.51 66.82 66.82 66.82 105,717 +1.03(+1.56%)
Sep 01, 2016 65.64 65.92 65.39 65.79 70,831 +0.64(+0.98%)
Aug 31, 2016 65.26 65.42 64.92 65.15 14,072 -0.70(-1.07%)
Aug 30, 2016 65.79 66.04 65.70 65.86 125,580 +0.45(+0.69%)
Aug 29, 2016 65.15 65.53 65.14 65.41 46,605 +0.40(+0.61%)
Aug 26, 2016 65.32 65.92 64.54 65.01 60,104 +0.01(+0.01%)
Aug 25, 2016 64.71 65.13 64.65 65.00 39,473 +0.01(+0.01%)
Aug 24, 2016 65.19 65.30 64.89 64.99 12,033 -0.34(-0.52%)
Aug 23, 2016 65.60 65.92 65.32 65.33 160,364 -0.12(-0.18%)
Aug 22, 2016 65.75 65.75 65.19 65.45 179,573 -0.58(-0.87%)
Aug 19, 2016 65.74 66.11 65.50 66.03 209,913 -0.14(-0.21%)
Aug 18, 2016 65.85 66.19 65.71 66.16 221,959 +0.61(+0.93%)
Aug 17, 2016 65.39 65.63 64.92 65.55 166,213 -0.13(-0.19%)
Aug 16, 2016 65.82 65.82 65.38 65.68 24,186 -0.11(-0.17%)
Aug 15, 2016 65.40 65.87 65.40 65.79 23,457 +1.10(+1.69%)
Aug 12, 2016 64.24 64.77 64.24 64.69 14,726 +0.37(+0.57%)
Aug 11, 2016 63.82 64.44 63.82 64.33 125,728 +1.34(+2.13%)
Aug 10, 2016 63.22 63.26 62.90 62.99 34,864 -0.06(-0.09%)
Aug 09, 2016 62.91 63.26 62.91 63.05 29,080 +0.48(+0.77%)
Aug 08, 2016 62.63 62.74 62.53 62.56 49,458 +0.29(+0.46%)
Aug 05, 2016 62.00 62.34 61.97 62.27 80,435 +0.89(+1.45%)
Aug 04, 2016 61.27 61.58 61.12 61.38 36,571 +0.29(+0.47%)
Aug 03, 2016 60.74 61.19 60.74 61.09 84,294 +0.20(+0.32%)
Aug 02, 2016 61.08 61.26 60.56 60.90 30,499 -0.36(-0.58%)
Aug 01, 2016 61.40 61.51 61.12 61.25 11,371 +0.03(+0.04%)
Jul 29, 2016 61.07 61.33 60.72 61.23 31,768 -0.20(-0.32%)
Jul 28, 2016 61.44 61.52 61.24 61.42 36,600 -0.27(-0.44%)
Jul 27, 2016 61.81 61.88 61.42 61.69 34,081 -0.21(-0.34%)
Jul 26, 2016 61.61 61.97 61.61 61.91 85,137 +0.67(+1.10%)
Jul 25, 2016 61.64 61.64 61.14 61.24 50,115 -0.44(-0.72%)
Jul 22, 2016 61.45 61.74 61.43 61.68 17,898 +0.33(+0.54%)
Jul 21, 2016 61.55 61.69 61.19 61.35 19,968 -0.11(-0.18%)
Jul 20, 2016 61.32 61.54 61.18 61.46 84,097 +0.79(+1.30%)
Jul 19, 2016 61.00 61.05 60.61 60.67 39,373 -0.86(-1.39%)
Jul 18, 2016 60.83 61.54 60.83 61.52 80,698 +0.42(+0.70%)
Jul 15, 2016 61.21 61.25 60.91 61.10 27,837 -0.22(-0.36%)
Jul 14, 2016 61.10 61.41 60.97 61.32 40,455 +0.82(+1.36%)
Jul 13, 2016 60.80 60.80 60.32 60.50 32,791 -0.40(-0.66%)
Jul 12, 2016 60.70 61.12 60.70 60.90 68,274 +0.87(+1.44%)
Jul 11, 2016 59.56 60.24 59.56 60.03 98,642 +0.70(+1.19%)
Jul 08, 2016 58.88 59.39 58.40 59.32 68,692 +0.93(+1.59%)
Jul 07, 2016 58.59 58.82 58.19 58.40 29,850 -0.09(-0.16%)
Jul 06, 2016 57.92 58.52 57.63 58.49 76,181 -0.05(-0.09%)
Jul 05, 2016 58.49 58.82 58.31 58.54 42,948 -1.17(-1.96%)
Jul 01, 2016 59.60 59.72 59.72 59.72 32,963 +0.35(+0.59%)
Jun 30, 2016 58.98 59.51 58.72 59.37 57,765 +0.85(+1.45%)
Jun 29, 2016 58.23 58.63 58.23 58.52 73,900 +1.17(+2.04%)
Jun 28, 2016 57.22 57.52 56.92 57.35 25,242 +1.23(+2.20%)
Jun 27, 2016 56.61 56.61 55.50 56.11 157,961 -0.47(-0.83%)
Jun 24, 2016 56.45 57.81 56.08 56.58 73,646 -2.89(-4.86%)
Jun 23, 2016 59.04 59.50 58.85 59.47 75,040 +1.19(+2.04%)
Jun 22, 2016 58.43 58.69 58.23 58.28 162,647 +0.32(+0.56%)
Jun 21, 2016 57.70 58.12 57.57 57.96 44,958 +0.42(+0.74%)
Jun 20, 2016 57.46 57.92 57.45 57.53 47,907 +0.88(+1.56%)
Jun 17, 2016 56.64 56.84 56.33 56.65 52,678 -0.37(-0.65%)
Jun 16, 2016 56.19 57.04 55.82 57.02 92,587 -0.07(-0.12%)
Jun 15, 2016 57.13 57.48 56.99 57.08 40,957 +0.33(+0.58%)
Jun 14, 2016 56.49 56.99 56.21 56.76 47,833 +0.18(+0.31%)
Jun 13, 2016 56.63 57.17 56.50 56.58 60,389 -0.99(-1.72%)
Jun 10, 2016 57.61 57.93 57.40 57.57 33,925 -1.53(-2.59%)
Jun 09, 2016 58.86 59.09 58.86 59.09 19,966 -0.31(-0.53%)
Jun 08, 2016 59.44 59.68 59.28 59.41 40,448 -0.13(-0.21%)
Jun 07, 2016 59.57 59.84 59.53 59.53 48,856 +0.40(+0.67%)
Jun 06, 2016 58.61 59.30 58.61 59.14 63,451 +0.80(+1.37%)
Jun 03, 2016 58.41 58.46 57.97 58.33 78,378 +0.06(+0.10%)
Jun 02, 2016 57.77 58.39 57.77 58.27 55,481 +0.37(+0.64%)
Jun 01, 2016 58.01 58.13 57.77 57.90 80,519 -0.63(-1.08%)
May 31, 2016 58.11 58.67 57.88 58.54 96,902 +0.95(+1.66%)
May 27, 2016 57.50 57.58 57.58 57.58 24,050 +0.61(+1.07%)
May 26, 2016 56.70 57.04 56.67 56.97 40,928 +0.14(+0.25%)
May 25, 2016 56.88 57.09 56.53 56.83 35,262 +0.14(+0.24%)
May 24, 2016 55.81 56.79 55.81 56.70 51,031 +1.28(+2.32%)
May 23, 2016 55.48 55.84 55.40 55.41 129,518 -0.23(-0.41%)
May 20, 2016 55.50 55.80 55.50 55.64 30,862 +0.68(+1.24%)
May 19, 2016 55.11 55.13 54.69 54.96 72,898 -0.55(-0.99%)
May 18, 2016 55.42 56.18 55.27 55.51 50,237 -0.38(-0.68%)
May 17, 2016 56.16 56.25 55.66 55.89 45,239 -0.20(-0.36%)
May 16, 2016 55.47 56.27 55.47 56.09 111,921 +1.35(+2.47%)
May 13, 2016 55.40 55.51 54.70 54.74 80,867 -0.95(-1.71%)
May 12, 2016 56.35 56.35 55.55 55.69 113,284 -0.28(-0.50%)
May 11, 2016 56.10 56.30 55.89 55.97 63,861 -0.53(-0.94%)
May 10, 2016 55.93 56.56 55.93 56.50 22,480 +0.85(+1.53%)
May 09, 2016 56.27 56.34 55.61 55.65 109,312 -1.06(-1.86%)
May 06, 2016 56.30 56.91 56.30 56.70 163,098 -0.19(-0.34%)
May 05, 2016 57.29 57.35 56.75 56.90 47,170 +0.33(+0.58%)
May 04, 2016 56.76 57.04 56.45 56.57 199,979 -0.53(-0.93%)
May 03, 2016 57.67 57.78 57.10 57.10 281,932 -1.23(-2.11%)
May 02, 2016 58.83 58.83 58.05 58.33 53,564 -0.25(-0.43%)
Apr 29, 2016 58.75 58.92 58.17 58.59 100,691 -0.51(-0.87%)
Apr 28, 2016 59.46 59.73 59.03 59.10 90,679 -0.54(-0.91%)
Apr 27, 2016 59.19 59.76 59.02 59.64 37,630 +0.14(+0.23%)
Apr 26, 2016 59.31 59.58 59.14 59.51 18,878 +0.12(+0.20%)
Apr 25, 2016 59.64 59.64 59.25 59.39 31,113 -0.51(-0.86%)
Apr 22, 2016 60.20 60.53 59.68 59.90 94,170 -0.37(-0.62%)
Apr 21, 2016 60.65 60.83 60.08 60.27 101,301 -0.44(-0.72%)
Apr 20, 2016 60.38 61.07 60.22 60.71 73,041 -0.52(-0.85%)
Apr 19, 2016 60.92 61.31 60.75 61.24 38,932 +0.49(+0.81%)
Apr 18, 2016 60.22 60.93 60.13 60.75 56,310 +0.35(+0.59%)
Apr 15, 2016 60.58 60.67 60.30 60.39 47,872 -0.59(-0.97%)
Apr 14, 2016 61.12 61.12 60.73 60.98 38,130 -0.17(-0.28%)
Apr 13, 2016 60.87 61.15 60.82 61.15 99,710 +1.82(+3.07%)
Apr 12, 2016 58.87 59.58 58.55 59.33 38,919 +0.82(+1.40%)
Apr 11, 2016 58.77 59.17 58.47 58.51 97,636 +0.63(+1.09%)
Apr 08, 2016 58.29 58.33 57.75 57.88 27,153 +0.48(+0.84%)
Apr 07, 2016 57.72 57.80 57.08 57.40 48,999 -0.86(-1.48%)
Apr 06, 2016 57.46 58.26 57.31 58.26 24,354 +1.11(+1.93%)
Apr 05, 2016 57.63 57.65 57.06 57.15 41,906 -1.09(-1.87%)
Apr 04, 2016 58.68 58.92 58.13 58.24 117,375 -0.47(-0.80%)
Apr 01, 2016 57.86 58.84 57.57 58.71 45,578 -0.19(-0.33%)
Mar 31, 2016 59.01 59.31 58.76 58.91 32,973 -0.10(-0.17%)
Mar 30, 2016 59.08 59.45 59.01 59.01 33,519 +0.66(+1.13%)
Mar 29, 2016 57.29 58.39 57.19 58.35 10,989 +0.75(+1.30%)
Mar 28, 2016 57.37 57.61 57.36 57.60 66,850 +0.21(+0.37%)
Mar 24, 2016 56.90 57.39 57.39 57.39 39,451 -0.24(-0.42%)
Mar 23, 2016 58.18 58.18 57.57 57.63 38,520 -0.87(-1.49%)
Mar 22, 2016 58.30 58.68 58.21 58.50 85,382 -0.32(-0.55%)
Mar 21, 2016 58.70 59.11 58.61 58.82 94,769 +0.31(+0.53%)
Mar 18, 2016 58.45 58.69 58.41 58.51 31,855 +0.60(+1.03%)
Mar 17, 2016 57.24 57.96 57.24 57.91 70,669 +0.42(+0.73%)
Mar 16, 2016 56.16 57.51 56.13 57.49 78,891 +0.68(+1.20%)
Mar 15, 2016 56.56 56.83 56.34 56.81 41,514 -0.43(-0.75%)
Mar 14, 2016 57.13 57.45 57.06 57.24 31,229 +0.09(+0.16%)
Mar 11, 2016 56.35 57.23 56.35 57.14 131,579 +1.81(+3.28%)
Mar 10, 2016 55.87 56.10 54.72 55.33 418,631 -0.35(-0.62%)
Mar 09, 2016 55.62 55.88 55.43 55.67 104,379 +0.19(+0.33%)
Mar 08, 2016 55.89 55.94 55.42 55.49 95,440 -1.16(-2.04%)
Mar 07, 2016 56.35 56.95 56.08 56.65 211,971 -0.55(-0.96%)
Mar 04, 2016 56.25 57.42 56.25 57.19 63,754 +1.33(+2.37%)
Mar 03, 2016 55.44 55.89 55.43 55.87 97,142 -0.09(-0.17%)
Mar 02, 2016 55.59 56.00 55.29 55.96 94,473 +0.73(+1.31%)
Mar 01, 2016 54.18 55.24 54.18 55.24 129,865 +1.88(+3.53%)
Feb 29, 2016 53.38 53.96 53.27 53.35 94,299 +0.02(+0.03%)
Feb 26, 2016 53.90 54.04 53.34 53.34 58,574 +0.24(+0.45%)
Feb 25, 2016 52.75 53.22 52.32 53.10 59,527 -0.44(-0.82%)
Feb 24, 2016 52.64 53.66 52.35 53.54 133,731 +0.04(+0.08%)
Feb 23, 2016 54.21 54.28 53.44 53.50 68,751 -1.36(-2.48%)
Feb 22, 2016 54.31 54.98 54.31 54.86 301,060 +1.38(+2.59%)
Feb 19, 2016 53.39 53.65 53.12 53.47 48,140 +0.19(+0.35%)
Feb 18, 2016 53.94 53.98 53.09 53.29 74,375 -0.43(-0.80%)
Feb 17, 2016 53.06 53.79 53.06 53.72 47,743 +0.95(+1.79%)
Feb 16, 2016 52.13 52.77 52.13 52.77 80,681 +2.19(+4.32%)
Feb 12, 2016 49.82 50.59 50.59 50.59 85,182 +1.16(+2.34%)
Feb 11, 2016 48.96 49.73 48.85 49.43 106,632 -0.84(-1.68%)
Feb 10, 2016 50.46 51.13 50.26 50.27 40,967 +0.45(+0.90%)
Feb 09, 2016 49.62 50.41 49.45 49.83 49,218 -0.61(-1.20%)
Feb 08, 2016 50.77 50.77 49.71 50.43 95,132 -1.05(-2.03%)
Feb 05, 2016 52.37 52.41 51.28 51.48 72,166 -0.70(-1.34%)
Feb 04, 2016 52.32 52.81 51.96 52.18 89,815 -0.38(-0.72%)
Feb 03, 2016 52.31 52.64 51.14 52.56 400,796 +0.45(+0.86%)
Feb 02, 2016 53.15 53.31 51.89 52.11 177,517 -1.22(-2.29%)
Feb 01, 2016 53.18 53.50 52.94 53.34 139,889 -0.78(-1.44%)
Jan 29, 2016 53.62 54.11 53.37 54.11 222,075 +1.48(+2.81%)
Jan 28, 2016 53.19 53.41 52.36 52.64 151,099 +0.23(+0.43%)
Jan 27, 2016 52.78 53.40 52.22 52.41 133,845 -0.88(-1.65%)
Jan 26, 2016 52.80 53.46 52.74 53.29 264,374 +0.30(+0.56%)
Jan 25, 2016 53.48 53.69 52.97 52.99 208,710 -1.04(-1.92%)
Jan 22, 2016 54.17 54.26 53.60 54.03 85,375 +1.43(+2.71%)
Jan 21, 2016 52.21 53.23 51.78 52.60 182,754 +0.29(+0.55%)
Jan 20, 2016 52.21 52.81 51.04 52.32 155,273 -1.50(-2.79%)
Jan 19, 2016 54.22 54.54 53.35 53.82 637,462 +1.17(+2.23%)
Jan 15, 2016 51.92 52.64 52.64 52.64 201,524 -2.38(-4.33%)
Jan 14, 2016 54.10 55.18 53.56 55.02 767,808 +0.85(+1.57%)
Jan 13, 2016 55.67 55.68 53.93 54.17 148,665 -1.26(-2.27%)
Jan 12, 2016 55.50 55.89 54.99 55.43 86,542 +0.31(+0.57%)
Jan 11, 2016 55.70 55.76 54.64 55.12 119,715 -0.41(-0.74%)
Jan 08, 2016 56.80 56.92 55.53 55.53 285,564 -0.73(-1.31%)
Jan 07, 2016 57.00 57.81 56.24 56.27 793,632 -2.49(-4.24%)
Jan 06, 2016 58.57 59.18 58.57 58.76 276,031 -1.07(-1.79%)
Jan 05, 2016 59.82 59.97 59.66 59.83 152,699 +0.11(+0.18%)
Jan 04, 2016 60.25 60.25 59.19 59.72 163,242 -2.31(-3.73%)
Dec 31, 2015 62.11 62.03 62.03 62.03 71,558 -0.24(-0.39%)
Dec 30, 2015 62.53 62.71 62.22 62.28 76,300 -0.66(-1.05%)
Dec 29, 2015 62.79 63.07 62.76 62.93 125,585 +0.32(+0.51%)
Dec 28, 2015 62.56 62.63 62.29 62.61 85,553 -0.90(-1.42%)
Dec 24, 2015 63.34 63.52 63.52 63.52 40,873 -0.34(-0.53%)
Dec 23, 2015 63.42 63.85 63.31 63.85 108,075 +1.02(+1.63%)
Dec 22, 2015 62.38 62.94 62.27 62.83 138,119 +0.30(+0.49%)
Dec 21, 2015 62.54 62.60 62.01 62.53 260,402 +0.45(+0.72%)
Dec 18, 2015 62.20 62.37 61.77 62.08 214,812 +0.37(+0.60%)
Dec 17, 2015 62.55 62.70 61.71 61.71 143,250 -0.79(-1.27%)
Dec 16, 2015 62.18 62.73 61.74 62.51 77,202 +1.00(+1.63%)
Dec 15, 2015 61.42 61.92 61.42 61.50 67,870 +0.97(+1.60%)
Dec 14, 2015 60.25 60.56 59.73 60.54 70,468 +0.84(+1.40%)
Dec 11, 2015 60.40 60.44 59.68 59.70 119,522 -1.89(-3.06%)
Dec 10, 2015 61.60 61.98 61.41 61.59 54,247 -0.43(-0.69%)
Dec 09, 2015 62.21 62.75 61.69 62.02 60,584 -0.61(-0.98%)
Dec 08, 2015 62.07 62.63 61.93 62.63 164,328 -0.81(-1.28%)
Dec 07, 2015 63.65 63.68 63.19 63.44 79,112 -0.46(-0.72%)
Dec 04, 2015 63.16 64.08 63.12 63.90 116,420 +0.61(+0.97%)
Dec 03, 2015 64.12 64.12 62.93 63.29 98,975 -0.40(-0.62%)
Dec 02, 2015 64.27 64.27 63.57 63.69 100,903 -0.49(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.