Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.16	66.22	65.89	65.92	26,851	-0.10(-0.16%)
Nov 29, 2016	65.64	66.21	65.57	66.02	48,484	+0.38(+0.57%)
Nov 28, 2016	65.80	66.05	65.60	65.64	43,165	+0.22(+0.34%)
Nov 25, 2016	65.48	65.49	65.31	65.42	36,566	+0.54(+0.83%)
Nov 23, 2016		64.88	64.88	64.88	0	-0.31(-0.47%)
Nov 22, 2016	65.35	65.35	64.98	65.19	94,997	+0.70(+1.09%)
Nov 21, 2016	64.46	64.70	64.37	64.48	37,897	+0.30(+0.47%)
Nov 18, 2016	64.32	64.36	64.04	64.18	37,217	-0.14(-0.21%)
Nov 17, 2016	64.02	64.47	64.02	64.32	95,301	+0.45(+0.71%)
Nov 16, 2016	63.82	64.10	63.69	63.87	57,281	-0.55(-0.85%)
Nov 15, 2016	63.57	64.54	63.57	64.42	143,482	+1.33(+2.11%)
Nov 14, 2016	63.52	63.60	62.78	63.09	77,873	-0.88(-1.38%)
Nov 11, 2016	63.65	64.29	63.36	63.97	37,617	-0.84(-1.30%)
Nov 10, 2016	65.85	65.85	64.28	64.81	51,804	-0.87(-1.33%)
Nov 09, 2016	65.56	66.38	65.43	65.68	83,194	-1.25(-1.87%)
Nov 08, 2016	66.22	67.34	66.10	66.94	102,549	+0.34(+0.51%)
Nov 07, 2016	66.18	66.83	66.18	66.59	50,793	+2.00(+3.09%)
Nov 04, 2016	64.63	64.92	64.55	64.60	59,118	-0.54(-0.83%)
Nov 03, 2016	65.51	65.54	65.07	65.14	38,086	-0.19(-0.29%)
Nov 02, 2016	66.01	66.16	65.05	65.32	98,834	-0.84(-1.27%)
Nov 01, 2016	67.01	67.01	65.74	66.16	174,207	-0.04(-0.06%)
Oct 31, 2016	66.52	66.56	66.21	66.21	79,145	-0.23(-0.35%)
Oct 28, 2016	66.75	66.90	66.30	66.44	39,801	-0.63(-0.93%)
Oct 27, 2016	67.45	67.53	67.00	67.06	36,880	-0.47(-0.70%)
Oct 26, 2016	67.80	67.92	67.47	67.53	52,075	-0.68(-0.99%)
Oct 25, 2016	68.55	68.55	68.18	68.21	22,038	-0.27(-0.40%)
Oct 24, 2016	68.61	68.71	68.34	68.49	29,879	+0.44(+0.64%)
Oct 21, 2016	67.71	68.06	67.71	68.05	16,618	+0.06(+0.09%)
Oct 20, 2016	67.93	68.21	67.80	67.99	29,243	-0.15(-0.21%)
Oct 19, 2016	68.11	68.33	67.95	68.13	86,647	+0.10(+0.15%)
Oct 18, 2016	68.30	68.30	68.00	68.03	44,307	+0.87(+1.30%)
Oct 17, 2016	67.17	67.36	67.10	67.16	45,245	-0.39(-0.57%)
Oct 14, 2016	67.77	68.05	67.46	67.54	54,615	+0.30(+0.45%)
Oct 13, 2016	67.00	67.47	66.34	67.24	212,218	-0.86(-1.26%)
Oct 12, 2016	67.98	68.19	67.82	68.10	47,852	-0.08(-0.11%)
Oct 11, 2016	68.90	68.90	67.86	68.18	154,188	-1.88(-2.68%)
Oct 10, 2016	69.45	70.28	69.45	70.05	127,031	+0.87(+1.25%)
Oct 07, 2016	69.47	69.56	68.81	69.19	54,444	-0.55(-0.79%)
Oct 06, 2016	69.57	69.82	69.30	69.74	139,266	+0.07(+0.10%)
Oct 05, 2016	69.21	69.73	69.10	69.67	427,440	+1.25(+1.83%)
Oct 04, 2016	68.91	69.09	68.11	68.42	237,080	-0.19(-0.27%)
Oct 03, 2016	68.30	68.71	68.15	68.61	545,870	+0.12(+0.18%)
Sep 30, 2016	68.28	68.64	68.07	68.49	47,086	+0.16(+0.24%)
Sep 29, 2016	69.00	69.07	68.04	68.32	48,652	-0.87(-1.25%)
Sep 28, 2016	68.86	69.21	68.27	69.19	60,247	+0.52(+0.76%)
Sep 27, 2016	68.29	68.71	68.26	68.67	44,223	+0.89(+1.32%)
Sep 26, 2016	68.23	68.23	67.70	67.77	78,039	-1.50(-2.17%)
Sep 23, 2016	69.38	69.51	69.07	69.27	21,008	-0.93(-1.32%)
Sep 22, 2016	70.06	70.35	69.94	70.20	174,665	+0.45(+0.65%)
Sep 21, 2016	68.74	69.75	68.73	69.75	83,736	+1.71(+2.52%)
Sep 20, 2016	68.36	68.37	68.00	68.03	45,975	+0.15(+0.21%)
Sep 19, 2016	68.19	68.51	67.89	67.89	143,837	-0.07(-0.10%)
Sep 16, 2016	68.01	68.10	67.56	67.95	24,016	-0.40(-0.59%)
Sep 15, 2016	67.56	68.45	67.40	68.36	40,408	+1.44(+2.15%)
Sep 14, 2016	67.01	67.36	66.92	66.92	25,627	+0.26(+0.39%)
Sep 13, 2016	66.97	67.23	66.21	66.66	333,232	-1.49(-2.19%)
Sep 12, 2016	66.71	68.22	66.64	68.15	83,776	+0.39(+0.58%)
Sep 09, 2016	68.91	68.91	67.70	67.76	264,107	-1.41(-2.04%)
Sep 08, 2016	69.05	69.45	68.97	69.17	90,512	+0.42(+0.61%)
Sep 07, 2016	68.77	68.97	68.69	68.75	328,937	-0.29(-0.42%)
Sep 06, 2016	68.18	69.09	68.18	69.04	246,517	+1.63(+2.42%)
Sep 02, 2016	67.11	67.42	67.42	67.42	104,778	+1.04(+1.56%)
Sep 01, 2016	66.22	66.51	65.98	66.38	70,203	+0.64(+0.98%)
Aug 31, 2016	65.85	66.01	65.51	65.74	13,947	-0.71(-1.07%)
Aug 30, 2016	66.38	66.63	66.29	66.45	124,465	+0.45(+0.69%)
Aug 29, 2016	65.74	66.12	65.72	65.99	46,191	+0.40(+0.61%)
Aug 26, 2016	65.90	66.52	65.12	65.59	59,571	+0.01(+0.01%)
Aug 25, 2016	65.29	65.72	65.23	65.58	39,122	+0.01(+0.01%)
Aug 24, 2016	65.77	65.88	65.47	65.57	11,927	-0.34(-0.52%)
Aug 23, 2016	66.19	66.51	65.91	65.92	158,940	-0.12(-0.18%)
Aug 22, 2016	66.34	66.34	65.78	66.04	177,979	-0.58(-0.87%)
Aug 19, 2016	66.33	66.70	66.09	66.62	208,050	-0.14(-0.21%)
Aug 18, 2016	66.44	66.78	66.30	66.75	219,989	+0.62(+0.93%)
Aug 17, 2016	65.98	66.22	65.50	66.14	164,737	-0.13(-0.19%)
Aug 16, 2016	66.41	66.41	65.96	66.27	23,971	-0.11(-0.17%)
Aug 15, 2016	65.98	66.46	65.98	66.38	23,249	+1.11(+1.69%)
Aug 12, 2016	64.82	65.35	64.82	65.27	14,595	+0.37(+0.57%)
Aug 11, 2016	64.39	65.02	64.39	64.90	124,612	+1.35(+2.13%)
Aug 10, 2016	63.79	63.82	63.46	63.55	34,554	-0.06(-0.09%)
Aug 09, 2016	63.47	63.82	63.47	63.61	28,822	+0.49(+0.77%)
Aug 08, 2016	63.19	63.30	63.09	63.12	49,019	+0.29(+0.46%)
Aug 05, 2016	62.56	62.90	62.53	62.83	79,721	+0.90(+1.45%)
Aug 04, 2016	61.82	62.14	61.66	61.93	36,246	+0.29(+0.47%)
Aug 03, 2016	61.29	61.74	61.29	61.64	83,546	+0.20(+0.32%)
Aug 02, 2016	61.63	61.81	61.10	61.44	30,228	-0.36(-0.58%)
Aug 01, 2016	61.95	62.06	61.66	61.80	11,270	+0.03(+0.04%)
Jul 29, 2016	61.61	61.88	61.26	61.78	31,486	-0.20(-0.32%)
Jul 28, 2016	61.99	62.07	61.79	61.97	36,275	-0.27(-0.44%)
Jul 27, 2016	62.37	62.44	61.97	62.25	33,778	-0.21(-0.34%)
Jul 26, 2016	62.16	62.52	62.16	62.46	84,382	+0.68(+1.10%)
Jul 25, 2016	62.20	62.20	61.69	61.78	49,670	-0.45(-0.72%)
Jul 22, 2016	62.00	62.29	61.99	62.23	17,740	+0.33(+0.54%)
Jul 21, 2016	62.10	62.25	61.73	61.90	19,791	-0.11(-0.18%)
Jul 20, 2016	61.87	62.09	61.73	62.01	83,350	+0.80(+1.30%)
Jul 19, 2016	61.54	61.60	61.15	61.21	39,023	-0.87(-1.39%)
Jul 18, 2016	61.37	62.09	61.37	62.08	79,982	+0.43(+0.70%)
Jul 15, 2016	61.76	61.80	61.45	61.65	27,590	-0.22(-0.36%)
Jul 14, 2016	61.65	61.96	61.52	61.87	40,096	+0.83(+1.36%)
Jul 13, 2016	61.35	61.35	60.86	61.04	32,500	-0.40(-0.66%)
Jul 12, 2016	61.24	61.66	61.24	61.44	67,668	+0.87(+1.44%)
Jul 11, 2016	60.10	60.78	60.10	60.57	97,766	+0.71(+1.19%)
Jul 08, 2016	59.41	59.92	58.92	59.86	68,082	+0.93(+1.59%)
Jul 07, 2016	59.11	59.35	58.71	58.92	29,585	-0.09(-0.16%)
Jul 06, 2016	58.44	59.04	58.14	59.02	75,505	-0.05(-0.09%)
Jul 05, 2016	59.02	59.35	58.84	59.07	42,567	-1.18(-1.96%)
Jul 01, 2016	60.13	60.25	60.25	60.25	32,670	+0.35(+0.59%)
Jun 30, 2016	59.51	60.04	59.25	59.90	57,252	+0.86(+1.45%)
Jun 29, 2016	58.75	59.15	58.75	59.04	73,244	+1.18(+2.04%)
Jun 28, 2016	57.73	58.03	57.43	57.86	25,018	+1.24(+2.19%)
Jun 27, 2016	57.12	57.12	56.00	56.62	156,559	-0.47(-0.83%)
Jun 24, 2016	56.96	58.32	56.58	57.09	72,992	-2.91(-4.86%)
Jun 23, 2016	59.56	60.04	59.38	60.00	74,374	+1.20(+2.04%)
Jun 22, 2016	58.96	59.21	58.75	58.80	161,203	+0.33(+0.56%)
Jun 21, 2016	58.22	58.64	58.08	58.48	44,559	+0.43(+0.74%)
Jun 20, 2016	57.97	58.44	57.96	58.05	47,481	+0.89(+1.56%)
Jun 17, 2016	57.15	57.35	56.83	57.16	52,210	-0.37(-0.65%)
Jun 16, 2016	56.69	57.55	56.32	57.53	91,765	-0.07(-0.12%)
Jun 15, 2016	57.65	58.00	57.50	57.60	40,594	+0.33(+0.58%)
Jun 14, 2016	57.00	57.50	56.72	57.26	47,409	+0.18(+0.31%)
Jun 13, 2016	57.14	57.68	57.01	57.08	59,853	-1.00(-1.72%)
Jun 10, 2016	58.12	58.45	57.91	58.08	33,623	-1.54(-2.59%)
Jun 09, 2016	59.38	59.62	59.38	59.62	19,789	-0.32(-0.53%)
Jun 08, 2016	59.97	60.21	59.81	59.94	40,089	-0.13(-0.21%)
Jun 07, 2016	60.11	60.37	60.07	60.07	48,422	+0.40(+0.67%)
Jun 06, 2016	59.14	59.84	59.14	59.66	62,887	+0.81(+1.37%)
Jun 03, 2016	58.93	58.98	58.49	58.86	77,682	+0.06(+0.10%)
Jun 02, 2016	58.29	58.92	58.29	58.80	54,988	+0.37(+0.64%)
Jun 01, 2016	58.53	58.65	58.29	58.42	79,804	-0.64(-1.08%)
May 31, 2016	58.63	59.20	58.40	59.06	96,041	+0.96(+1.66%)
May 27, 2016	58.01	58.10	58.10	58.10	23,836	+0.61(+1.07%)
May 26, 2016	57.20	57.55	57.18	57.48	40,564	+0.14(+0.25%)
May 25, 2016	57.39	57.60	57.03	57.34	34,949	+0.14(+0.24%)
May 24, 2016	56.31	57.30	56.31	57.20	50,578	+1.29(+2.32%)
May 23, 2016	55.98	56.34	55.90	55.91	128,368	-0.23(-0.41%)
May 20, 2016	55.99	56.30	55.99	56.14	30,588	+0.69(+1.24%)
May 19, 2016	55.60	55.62	55.18	55.45	72,251	-0.55(-0.99%)
May 18, 2016	55.92	56.68	55.76	56.00	49,791	-0.38(-0.68%)
May 17, 2016	56.67	56.75	56.16	56.39	44,837	-0.20(-0.36%)
May 16, 2016	55.97	56.78	55.97	56.59	110,927	+1.36(+2.47%)
May 13, 2016	55.89	56.01	55.19	55.23	80,150	-0.96(-1.71%)
May 12, 2016	56.85	56.85	56.05	56.19	112,279	-0.28(-0.50%)
May 11, 2016	56.60	56.81	56.39	56.47	63,294	-0.54(-0.94%)
May 10, 2016	56.43	57.07	56.43	57.01	22,280	+0.86(+1.53%)
May 09, 2016	56.78	56.85	56.11	56.15	108,341	-1.06(-1.86%)
May 06, 2016	56.80	57.42	56.80	57.21	161,650	-0.20(-0.34%)
May 05, 2016	57.80	57.87	57.25	57.41	46,751	+0.33(+0.58%)
May 04, 2016	57.27	57.55	56.95	57.08	198,203	-0.54(-0.93%)
May 03, 2016	58.18	58.30	57.61	57.61	279,429	-1.24(-2.11%)
May 02, 2016	59.36	59.36	58.58	58.86	53,088	-0.26(-0.43%)
Apr 29, 2016	59.27	59.45	58.69	59.11	99,797	-0.52(-0.87%)
Apr 28, 2016	59.99	60.26	59.56	59.63	89,874	-0.55(-0.91%)
Apr 27, 2016	59.72	60.30	59.55	60.18	37,296	+0.14(+0.23%)
Apr 26, 2016	59.84	60.11	59.66	60.04	18,711	+0.12(+0.20%)
Apr 25, 2016	60.18	60.18	59.79	59.92	30,837	-0.52(-0.86%)
Apr 22, 2016	60.74	61.07	60.22	60.44	93,334	-0.37(-0.62%)
Apr 21, 2016	61.19	61.38	60.62	60.81	100,401	-0.44(-0.72%)
Apr 20, 2016	60.93	61.62	60.76	61.26	72,393	-0.53(-0.85%)
Apr 19, 2016	61.46	61.86	61.29	61.79	38,587	+0.49(+0.81%)
Apr 18, 2016	60.76	61.48	60.67	61.29	55,810	+0.36(+0.59%)
Apr 15, 2016	61.12	61.21	60.84	60.93	47,447	-0.60(-0.97%)
Apr 14, 2016	61.67	61.67	61.27	61.53	37,792	-0.17(-0.28%)
Apr 13, 2016	61.42	61.70	61.36	61.70	98,824	+1.84(+3.07%)
Apr 12, 2016	59.39	60.12	59.08	59.86	38,574	+0.83(+1.40%)
Apr 11, 2016	59.30	59.70	58.99	59.03	96,769	+0.64(+1.09%)
Apr 08, 2016	58.81	58.85	58.27	58.40	26,911	+0.49(+0.84%)
Apr 07, 2016	58.23	58.32	57.59	57.91	48,564	-0.87(-1.48%)
Apr 06, 2016	57.98	58.78	57.83	58.78	24,138	+1.12(+1.93%)
Apr 05, 2016	58.15	58.17	57.57	57.66	41,534	-1.10(-1.87%)
Apr 04, 2016	59.21	59.44	58.65	58.76	116,333	-0.48(-0.81%)
Apr 01, 2016	58.38	59.37	58.08	59.24	45,173	-0.20(-0.33%)
Mar 31, 2016	59.54	59.84	59.28	59.44	32,680	-0.10(-0.17%)
Mar 30, 2016	59.61	59.98	59.54	59.54	33,222	+0.66(+1.13%)
Mar 29, 2016	57.80	58.91	57.70	58.87	10,892	+0.76(+1.30%)
Mar 28, 2016	57.89	58.12	57.88	58.12	66,256	+0.21(+0.37%)
Mar 24, 2016	57.41	57.90	57.90	57.90	39,101	-0.25(-0.42%)
Mar 23, 2016	58.70	58.70	58.08	58.15	38,178	-0.88(-1.49%)
Mar 22, 2016	58.82	59.21	58.73	59.03	84,624	-0.32(-0.55%)
Mar 21, 2016	59.23	59.64	59.14	59.35	93,928	+0.32(+0.53%)
Mar 18, 2016	58.98	59.21	58.93	59.03	31,572	+0.60(+1.03%)
Mar 17, 2016	57.75	58.48	57.75	58.43	70,042	+0.43(+0.73%)
Mar 16, 2016	56.67	58.02	56.63	58.00	78,191	+0.69(+1.20%)
Mar 15, 2016	57.07	57.34	56.84	57.31	41,145	-0.43(-0.75%)
Mar 14, 2016	57.65	57.97	57.57	57.75	30,952	+0.09(+0.16%)
Mar 11, 2016	56.85	57.74	56.85	57.66	130,411	+1.83(+3.28%)
Mar 10, 2016	56.37	56.60	55.21	55.82	414,914	-0.35(-0.62%)
Mar 09, 2016	56.12	56.38	55.93	56.17	103,452	+0.19(+0.33%)
Mar 08, 2016	56.39	56.44	55.92	55.99	94,592	-1.17(-2.04%)
Mar 07, 2016	56.85	57.46	56.58	57.15	210,089	-0.55(-0.96%)
Mar 04, 2016	56.75	57.94	56.75	57.71	63,188	+1.34(+2.37%)
Mar 03, 2016	55.93	56.39	55.92	56.37	96,280	-0.09(-0.17%)
Mar 02, 2016	56.09	56.51	55.79	56.46	93,634	+0.73(+1.31%)
Mar 01, 2016	54.67	55.73	54.67	55.73	128,712	+1.90(+3.53%)
Feb 29, 2016	53.86	54.44	53.75	53.83	93,462	+0.02(+0.03%)
Feb 26, 2016	54.38	54.52	53.81	53.81	58,054	+0.24(+0.45%)
Feb 25, 2016	53.22	53.70	52.78	53.58	58,998	-0.44(-0.82%)
Feb 24, 2016	53.11	54.14	52.82	54.02	132,543	+0.04(+0.08%)
Feb 23, 2016	54.69	54.77	53.92	53.98	68,141	-1.37(-2.48%)
Feb 22, 2016	54.79	55.48	54.79	55.35	298,387	+1.40(+2.59%)
Feb 19, 2016	53.87	54.13	53.59	53.95	47,713	+0.19(+0.35%)
Feb 18, 2016	54.42	54.46	53.57	53.76	73,715	-0.43(-0.80%)
Feb 17, 2016	53.53	54.27	53.53	54.20	47,319	+0.95(+1.79%)
Feb 16, 2016	52.60	53.24	52.60	53.24	79,965	+2.21(+4.32%)
Feb 12, 2016	50.26	51.04	51.04	51.04	84,426	+1.17(+2.34%)
Feb 11, 2016	49.39	50.18	49.29	49.87	105,685	-0.85(-1.68%)
Feb 10, 2016	50.91	51.59	50.71	50.72	40,603	+0.45(+0.90%)
Feb 09, 2016	50.07	50.86	49.89	50.27	48,781	-0.61(-1.21%)
Feb 08, 2016	51.23	51.23	50.15	50.88	94,287	-1.06(-2.03%)
Feb 05, 2016	52.84	52.88	51.74	51.94	71,525	-0.71(-1.34%)
Feb 04, 2016	52.78	53.29	52.42	52.65	89,017	-0.38(-0.72%)
Feb 03, 2016	52.78	53.11	51.60	53.03	397,238	+0.45(+0.86%)
Feb 02, 2016	53.63	53.79	52.36	52.58	175,941	-1.23(-2.29%)
Feb 01, 2016	53.65	53.98	53.41	53.81	138,647	-0.78(-1.44%)
Jan 29, 2016	54.10	54.60	53.85	54.60	220,104	+1.49(+2.81%)
Jan 28, 2016	53.67	53.89	52.83	53.11	149,757	+0.23(+0.43%)
Jan 27, 2016	53.25	53.88	52.69	52.88	132,657	-0.89(-1.65%)
Jan 26, 2016	53.27	53.94	53.21	53.76	262,027	+0.30(+0.56%)
Jan 25, 2016	53.96	54.17	53.45	53.47	206,857	-1.05(-1.92%)
Jan 22, 2016	54.66	54.74	54.08	54.51	84,617	+1.44(+2.71%)
Jan 21, 2016	52.67	53.70	52.25	53.07	181,131	+0.29(+0.55%)
Jan 20, 2016	52.67	53.29	51.50	52.78	153,894	-1.52(-2.79%)
Jan 19, 2016	54.71	55.02	53.83	54.30	631,802	+1.18(+2.23%)
Jan 15, 2016	52.38	53.12	53.12	53.12	199,735	-2.40(-4.33%)
Jan 14, 2016	54.59	55.67	54.04	55.52	760,992	+0.86(+1.57%)
Jan 13, 2016	56.16	56.18	54.41	54.66	147,346	-1.27(-2.27%)
Jan 12, 2016	55.99	56.39	55.48	55.93	85,774	+0.32(+0.57%)
Jan 11, 2016	56.20	56.26	55.13	55.61	118,652	-0.42(-0.74%)
Jan 08, 2016	57.31	57.43	56.03	56.03	283,029	-0.74(-1.31%)
Jan 07, 2016	57.51	58.33	56.74	56.77	786,586	-2.51(-4.24%)
Jan 06, 2016	59.09	59.71	59.09	59.28	273,580	-1.08(-1.79%)
Jan 05, 2016	60.35	60.51	60.19	60.36	151,344	+0.11(+0.18%)
Jan 04, 2016	60.79	60.79	59.72	60.25	161,793	-2.33(-3.73%)
Dec 31, 2015	62.66	62.59	62.59	62.59	70,922	-0.25(-0.39%)
Dec 30, 2015	63.09	63.28	62.77	62.83	75,623	-0.66(-1.05%)
Dec 29, 2015	63.35	63.63	63.33	63.50	124,471	+0.32(+0.51%)
Dec 28, 2015	63.12	63.19	62.85	63.17	84,794	-0.91(-1.42%)
Dec 24, 2015	63.91	64.09	64.09	64.09	40,510	-0.34(-0.53%)
Dec 23, 2015	63.99	64.43	63.87	64.43	107,116	+1.03(+1.63%)
Dec 22, 2015	62.94	63.51	62.82	63.40	136,893	+0.31(+0.49%)
Dec 21, 2015	63.10	63.17	62.57	63.09	258,090	+0.45(+0.72%)
Dec 18, 2015	62.76	62.93	62.32	62.64	212,905	+0.37(+0.60%)
Dec 17, 2015	63.11	63.27	62.26	62.26	141,979	-0.80(-1.27%)
Dec 16, 2015	62.74	63.29	62.30	63.06	76,517	+1.01(+1.63%)
Dec 15, 2015	61.97	62.47	61.97	62.06	67,267	+0.98(+1.60%)
Dec 14, 2015	60.79	61.10	60.26	61.08	69,843	+0.84(+1.40%)
Dec 11, 2015	60.95	60.98	60.21	60.24	118,461	-1.90(-3.06%)
Dec 10, 2015	62.16	62.54	61.96	62.14	53,766	-0.43(-0.69%)
Dec 09, 2015	62.76	63.32	62.24	62.57	60,047	-0.62(-0.98%)
Dec 08, 2015	62.62	63.19	62.48	63.19	162,869	-0.82(-1.28%)
Dec 07, 2015	64.22	64.25	63.76	64.01	78,409	-0.47(-0.72%)
Dec 04, 2015	63.72	64.66	63.68	64.47	115,386	+0.62(+0.97%)
Dec 03, 2015	64.69	64.69	63.49	63.86	98,096	-0.40(-0.62%)
Dec 02, 2015	64.85	64.85	64.14	64.26	100,008	-0.49(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P China SPDR (NY: GXC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

S&P China SPDR (NY: GXC )

Historical Prices

Sections

Services