Skip to main content

S&P China SPDR (NY: GXC )

69.63 +0.14 (+0.20%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 49.30 50.01 49.04 49.93 183,840 +2.93(+6.23%)
Nov 29, 2011 47.03 47.55 46.78 47.00 456,791 -0.12(-0.26%)
Nov 28, 2011 47.13 47.38 46.74 47.12 164,447 +1.62(+3.56%)
Nov 25, 2011 45.41 46.10 45.38 45.50 75,853 +0.17(+0.37%)
Nov 23, 2011 45.99 46.07 45.31 45.33 121,507 -1.13(-2.42%)
Nov 22, 2011 46.31 46.75 45.89 46.46 85,862 +0.18(+0.39%)
Nov 21, 2011 46.72 46.72 45.65 46.27 307,486 -1.44(-3.01%)
Nov 18, 2011 48.18 48.18 47.55 47.71 62,672 +0.06(+0.13%)
Nov 17, 2011 49.15 49.42 47.56 47.65 198,616 -1.32(-2.69%)
Nov 16, 2011 49.47 50.04 48.95 48.97 160,787 -1.81(-3.57%)
Nov 15, 2011 50.50 51.01 50.18 50.78 88,403 +0.61(+1.21%)
Nov 14, 2011 50.62 50.62 49.67 50.17 48,816 -0.43(-0.84%)
Nov 11, 2011 50.39 50.94 50.27 50.60 95,693 +0.78(+1.56%)
Nov 10, 2011 50.09 50.25 49.42 49.82 106,208 +0.52(+1.05%)
Nov 09, 2011 50.29 50.50 49.09 49.30 209,579 -2.97(-5.69%)
Nov 08, 2011 51.78 52.28 50.92 52.28 89,279 +0.37(+0.70%)
Nov 07, 2011 51.58 51.94 50.90 51.91 88,805 +0.65(+1.26%)
Nov 04, 2011 51.25 51.41 50.32 51.27 123,529 -0.78(-1.49%)
Nov 03, 2011 51.35 52.37 50.87 52.04 179,565 +0.87(+1.69%)
Nov 02, 2011 50.42 51.28 50.22 51.17 136,540 +2.12(+4.33%)
Nov 01, 2011 48.51 49.45 47.96 49.05 343,425 -0.67(-1.35%)
Oct 31, 2011 50.98 51.04 49.68 49.72 160,672 -2.49(-4.77%)
Oct 28, 2011 51.76 52.75 51.55 52.21 121,056 -0.41(-0.77%)
Oct 27, 2011 51.57 53.20 51.15 52.62 230,118 +3.24(+6.57%)
Oct 26, 2011 49.19 49.56 48.20 49.37 167,694 +1.48(+3.08%)
Oct 25, 2011 48.37 48.56 47.78 47.90 309,972 -0.91(-1.87%)
Oct 24, 2011 47.42 49.15 47.30 48.81 1,248,308 +2.30(+4.94%)
Oct 21, 2011 46.13 46.74 46.12 46.51 446,865 +1.16(+2.55%)
Oct 20, 2011 45.59 45.64 44.78 45.35 158,914 -0.83(-1.80%)
Oct 19, 2011 46.81 47.31 46.18 46.18 101,298 -1.35(-2.85%)
Oct 18, 2011 46.72 47.69 45.62 47.54 126,217 +0.33(+0.69%)
Oct 17, 2011 48.06 48.15 47.10 47.21 90,903 -1.26(-2.59%)
Oct 14, 2011 48.03 48.53 47.88 48.47 83,273 +0.48(+1.00%)
Oct 13, 2011 48.10 48.21 47.20 47.99 138,636 -0.15(-0.32%)
Oct 12, 2011 47.65 48.83 47.55 48.14 293,889 +1.78(+3.84%)
Oct 11, 2011 45.62 46.91 45.51 46.36 275,910 +0.61(+1.33%)
Oct 10, 2011 44.52 45.76 44.52 45.75 146,476 +1.96(+4.48%)
Oct 07, 2011 44.70 44.81 43.55 43.79 208,699 -0.31(-0.71%)
Oct 06, 2011 43.03 44.12 42.84 44.10 180,107 +1.06(+2.46%)
Oct 05, 2011 41.47 43.06 41.19 43.04 816,053 +1.68(+4.07%)
Oct 04, 2011 40.06 41.66 39.47 41.36 624,820 +0.40(+0.98%)
Oct 03, 2011 41.67 42.35 40.93 40.96 427,405 -1.51(-3.55%)
Sep 30, 2011 43.53 44.09 42.45 42.46 187,414 -2.56(-5.69%)
Sep 29, 2011 45.80 45.92 44.48 45.03 132,618 +0.19(+0.42%)
Sep 28, 2011 45.78 46.03 44.76 44.84 52,833 -1.23(-2.68%)
Sep 27, 2011 45.70 46.88 45.70 46.07 138,263 +1.73(+3.91%)
Sep 26, 2011 43.59 44.47 43.01 44.33 211,488 -0.19(-0.43%)
Sep 23, 2011 43.82 44.81 43.66 44.52 183,560 +1.05(+2.42%)
Sep 22, 2011 44.70 44.98 43.14 43.47 314,680 -3.01(-6.48%)
Sep 21, 2011 47.94 48.15 46.45 46.49 194,092 -1.78(-3.69%)
Sep 20, 2011 48.95 49.26 48.23 48.27 154,358 -0.81(-1.66%)
Sep 19, 2011 48.85 49.30 48.34 49.08 140,020 -1.43(-2.82%)
Sep 16, 2011 50.64 50.75 50.12 50.51 199,796 +0.25(+0.50%)
Sep 15, 2011 50.19 50.25 49.57 50.25 228,693 +0.28(+0.57%)
Sep 14, 2011 49.72 50.35 49.04 49.97 49,491 -0.07(-0.14%)
Sep 13, 2011 49.96 50.15 49.61 50.04 63,907 +0.05(+0.09%)
Sep 12, 2011 49.56 50.00 49.10 50.00 117,544 -0.18(-0.36%)
Sep 09, 2011 51.05 51.08 49.94 50.17 59,946 -1.41(-2.74%)
Sep 08, 2011 51.74 52.33 51.46 51.59 61,186 -1.07(-2.02%)
Sep 07, 2011 52.03 52.77 52.02 52.65 25,831 +1.16(+2.25%)
Sep 06, 2011 50.29 51.59 50.26 51.49 192,508 -0.54(-1.04%)
Sep 02, 2011 52.04 52.40 51.69 52.03 102,105 -1.13(-2.12%)
Sep 01, 2011 53.80 54.08 53.08 53.16 101,367 -0.66(-1.23%)
Aug 31, 2011 53.52 53.84 52.95 53.82 139,333 +1.18(+2.23%)
Aug 30, 2011 52.14 52.90 51.99 52.65 76,801 +0.22(+0.43%)
Aug 29, 2011 51.47 52.44 51.47 52.42 76,076 +1.64(+3.24%)
Aug 26, 2011 49.90 50.89 49.23 50.78 81,075 +0.38(+0.75%)
Aug 25, 2011 50.98 51.20 50.06 50.40 66,175 -0.32(-0.63%)
Aug 24, 2011 50.39 51.01 50.19 50.72 155,027 -0.69(-1.35%)
Aug 23, 2011 50.14 51.43 49.82 51.41 541,326 +2.01(+4.07%)
Aug 22, 2011 49.98 50.25 49.12 49.40 131,730 -0.56(-1.11%)
Aug 19, 2011 50.06 51.19 49.95 49.96 96,753 -0.72(-1.41%)
Aug 18, 2011 51.21 51.21 49.98 50.67 121,390 -2.19(-4.14%)
Aug 17, 2011 53.22 53.54 52.51 52.86 115,741 -0.12(-0.22%)
Aug 16, 2011 53.11 53.35 52.55 52.98 179,346 -0.55(-1.02%)
Aug 15, 2011 53.30 53.53 52.87 53.53 127,846 +1.53(+2.94%)
Aug 12, 2011 52.22 52.48 51.59 52.00 70,593 +0.06(+0.12%)
Aug 11, 2011 50.52 52.44 50.39 51.94 117,423 +2.10(+4.21%)
Aug 10, 2011 50.81 51.31 49.84 49.84 245,129 -3.11(-5.88%)
Aug 09, 2011 53.27 52.95 49.87 52.95 760,672 +3.03(+6.07%)
Aug 08, 2011 51.78 52.40 49.79 49.92 180,102 -3.81(-7.09%)
Aug 05, 2011 54.35 54.70 52.16 53.73 257,934 -0.72(-1.31%)
Aug 04, 2011 55.72 55.85 54.42 54.45 182,881 -2.57(-4.51%)
Aug 03, 2011 57.04 57.19 55.87 57.02 193,545 -0.20(-0.35%)
Aug 02, 2011 58.38 58.45 57.22 57.22 161,721 -1.55(-2.63%)
Aug 01, 2011 59.60 59.60 58.23 58.76 86,636 -0.15(-0.25%)
Jul 29, 2011 58.37 59.17 58.21 58.91 116,047 -0.10(-0.16%)
Jul 28, 2011 59.23 59.51 58.87 59.01 84,784 +0.13(+0.23%)
Jul 27, 2011 59.53 59.53 58.66 58.87 82,011 -0.59(-1.00%)
Jul 26, 2011 59.23 59.76 59.20 59.47 97,136 +0.64(+1.08%)
Jul 25, 2011 58.58 59.00 58.58 58.83 82,747 -0.46(-0.78%)
Jul 22, 2011 59.37 59.41 59.16 59.29 108,551 +0.58(+0.98%)
Jul 21, 2011 58.60 59.02 58.40 58.71 97,657 +0.14(+0.25%)
Jul 20, 2011 58.45 58.82 58.34 58.57 40,355 +0.27(+0.46%)
Jul 19, 2011 57.99 58.39 57.99 58.30 70,358 +0.52(+0.90%)
Jul 18, 2011 57.90 57.90 57.26 57.79 160,850 -0.21(-0.35%)
Jul 15, 2011 58.16 58.45 57.78 57.99 68,629 +0.17(+0.29%)
Jul 14, 2011 58.45 58.59 57.71 57.82 76,872 -0.41(-0.71%)
Jul 13, 2011 57.98 58.75 57.98 58.24 760,964 +0.93(+1.63%)
Jul 12, 2011 57.38 57.73 57.25 57.31 253,118 -0.56(-0.97%)
Jul 11, 2011 58.88 58.89 57.80 57.87 122,862 -1.62(-2.72%)
Jul 08, 2011 59.78 59.82 59.16 59.49 92,268 -0.65(-1.08%)
Jul 07, 2011 59.97 60.40 59.97 60.14 145,689 +0.59(+0.99%)
Jul 06, 2011 59.50 59.57 59.05 59.55 135,134 -0.56(-0.94%)
Jul 05, 2011 60.14 60.38 59.87 60.11 114,538 -0.11(-0.19%)
Jul 01, 2011 59.54 60.31 59.42 60.23 157,598 +0.63(+1.06%)
Jun 30, 2011 59.07 59.66 59.00 59.60 158,906 +0.94(+1.61%)
Jun 29, 2011 58.43 58.73 58.11 58.65 172,359 +0.07(+0.12%)
Jun 28, 2011 57.82 58.59 57.75 58.59 71,817 +0.49(+0.84%)
Jun 27, 2011 57.51 58.23 57.51 58.10 65,398 +0.97(+1.70%)
Jun 24, 2011 57.53 57.64 57.00 57.13 194,218 +0.52(+0.92%)
Jun 23, 2011 55.71 56.62 55.36 56.61 104,288 +0.32(+0.57%)
Jun 22, 2011 56.53 56.87 56.26 56.29 93,523 -0.71(-1.24%)
Jun 21, 2011 56.16 57.06 56.14 56.99 80,147 +1.21(+2.17%)
Jun 20, 2011 55.68 55.84 55.67 55.79 85,188 -0.16(-0.29%)
Jun 17, 2011 56.17 56.18 55.75 55.94 332,430 -0.16(-0.28%)
Jun 16, 2011 55.86 56.60 55.64 56.10 120,377 -0.41(-0.72%)
Jun 15, 2011 57.01 57.11 56.22 56.51 154,479 -1.03(-1.79%)
Jun 14, 2011 57.28 57.91 57.28 57.54 120,547 +0.84(+1.48%)
Jun 13, 2011 57.11 57.27 56.46 56.70 82,731 -0.01(-0.01%)
Jun 10, 2011 57.33 57.38 56.55 56.70 128,666 -1.26(-2.18%)
Jun 09, 2011 57.73 58.10 57.40 57.97 64,115 +0.08(+0.13%)
Jun 08, 2011 58.32 58.43 57.82 57.89 79,182 -0.46(-0.78%)
Jun 07, 2011 59.05 59.11 58.30 58.35 798,993 -0.12(-0.21%)
Jun 06, 2011 59.13 59.22 58.46 58.47 107,554 -0.72(-1.22%)
Jun 03, 2011 59.22 59.86 59.14 59.19 75,941 +0.58(+0.99%)
May 24, 2011 58.66 58.87 58.43 58.61 40,205 +0.29(+0.50%)
May 23, 2011 58.61 58.61 57.96 58.32 114,340 -1.43(-2.39%)
May 20, 2011 59.96 59.96 59.53 59.75 31,156 -0.50(-0.82%)
May 19, 2011 60.20 60.29 59.87 60.24 108,279 +0.04(+0.07%)
May 18, 2011 59.53 60.31 59.45 60.20 152,320 +1.10(+1.87%)
May 17, 2011 58.83 59.14 58.57 59.09 230,615 +0.20(+0.34%)
May 16, 2011 58.80 59.82 58.79 58.89 71,294 -0.22(-0.38%)
May 13, 2011 59.91 59.93 58.78 59.11 73,990 -0.69(-1.15%)
May 12, 2011 59.54 60.05 59.05 59.81 25,965 +0.02(+0.03%)
May 11, 2011 60.41 60.41 59.25 59.79 117,016 -0.83(-1.36%)
May 10, 2011 60.44 60.74 60.37 60.62 74,173 +0.53(+0.87%)
May 09, 2011 59.96 60.32 59.76 60.09 45,396 +0.32(+0.53%)
May 06, 2011 59.90 60.61 59.47 59.78 61,464 +0.70(+1.18%)
May 05, 2011 59.17 59.76 58.92 59.08 52,978 -0.38(-0.63%)
May 04, 2011 60.01 60.01 58.98 59.45 84,994 -1.07(-1.76%)
May 03, 2011 61.22 61.22 60.16 60.52 133,165 -1.19(-1.93%)
May 02, 2011 61.71 61.71 61.61 61.71 126,857 +0.03(+0.05%)
Apr 29, 2011 61.61 62.06 61.37 61.68 133,976 -0.02(-0.02%)
Apr 28, 2011 61.73 61.73 61.21 61.70 100,867 -0.59(-0.95%)
Apr 27, 2011 62.58 62.58 61.46 62.29 128,220 -0.52(-0.82%)
Apr 26, 2011 62.73 63.09 62.56 62.81 115,447 +0.12(+0.20%)
Apr 25, 2011 62.98 63.00 62.47 62.68 86,306 -0.45(-0.71%)
Apr 21, 2011 63.15 63.17 62.78 63.13 76,808 +0.28(+0.45%)
Apr 20, 2011 63.13 63.13 62.45 62.85 292,126 +1.11(+1.80%)
Apr 19, 2011 61.43 61.82 61.33 61.74 448,844 +0.37(+0.60%)
Apr 18, 2011 61.34 61.46 60.69 61.38 124,278 -1.00(-1.61%)
Apr 15, 2011 62.21 62.39 62.03 62.38 128,213 +0.29(+0.46%)
Apr 14, 2011 61.63 62.09 61.57 62.09 137,618 +0.47(+0.76%)
Apr 13, 2011 61.95 62.00 61.37 61.63 62,566 +0.75(+1.24%)
Apr 12, 2011 61.27 61.47 60.67 60.87 63,723 -0.74(-1.20%)
Apr 11, 2011 62.44 62.58 61.47 61.61 94,467 -0.74(-1.18%)
Apr 08, 2011 62.36 62.64 61.97 62.35 50,392 +0.27(+0.43%)
Apr 07, 2011 62.16 62.39 61.76 62.08 67,996 -0.06(-0.09%)
Apr 06, 2011 62.48 62.54 61.97 62.14 60,878 +0.08(+0.12%)
Apr 05, 2011 62.00 62.25 61.79 62.06 465,218 -0.09(-0.14%)
Apr 04, 2011 61.77 62.15 61.50 62.15 90,660 +1.31(+2.15%)
Apr 01, 2011 60.86 61.10 60.68 60.85 110,751 +0.53(+0.88%)
Mar 31, 2011 59.67 60.40 59.62 60.32 168,118 +0.70(+1.17%)
Mar 30, 2011 59.47 59.81 59.36 59.62 70,087 +1.01(+1.72%)
Mar 29, 2011 58.42 58.75 58.11 58.61 85,086 +0.42(+0.72%)
Mar 28, 2011 58.18 58.42 58.12 58.19 96,854 -0.57(-0.98%)
Mar 25, 2011 58.66 59.02 58.61 58.77 70,067 +0.07(+0.12%)
Mar 24, 2011 58.54 58.89 57.96 58.69 157,617 +0.64(+1.10%)
Mar 23, 2011 57.55 58.24 57.31 58.06 85,581 +0.62(+1.08%)
Mar 22, 2011 57.58 57.60 57.27 57.43 62,025 +0.21(+0.37%)
Mar 21, 2011 57.27 57.38 57.10 57.22 116,361 +1.49(+2.68%)
Mar 18, 2011 56.28 56.28 55.68 55.73 98,190 -0.06(-0.11%)
Mar 17, 2011 56.17 56.17 55.50 55.79 84,608 -0.14(-0.25%)
Mar 16, 2011 56.67 57.20 55.45 55.93 149,529 -1.31(-2.29%)
Mar 15, 2011 56.93 57.55 56.84 57.25 356,560 -0.92(-1.58%)
Mar 14, 2011 57.92 58.24 57.69 58.16 86,581 +0.14(+0.24%)
Mar 11, 2011 57.41 58.25 57.37 58.03 146,252 -0.03(-0.05%)
Mar 10, 2011 58.39 58.39 57.80 58.06 229,397 -0.86(-1.45%)
Mar 09, 2011 58.86 59.05 58.63 58.91 80,843 +0.14(+0.23%)
Mar 08, 2011 58.21 58.95 57.87 58.78 162,058 +1.13(+1.97%)
Mar 07, 2011 58.30 58.48 57.41 57.64 86,086 -0.50(-0.85%)
Mar 04, 2011 58.24 58.28 57.64 58.14 78,942 +0.08(+0.14%)
Mar 03, 2011 57.49 58.07 57.49 58.06 44,261 +1.07(+1.87%)
Mar 02, 2011 56.54 57.21 56.54 56.99 68,502 +0.75(+1.33%)
Mar 01, 2011 57.07 57.07 56.16 56.24 97,516 -0.46(-0.81%)
Feb 28, 2011 56.59 56.80 56.37 56.70 56,957 +0.78(+1.40%)
Feb 25, 2011 55.65 56.01 55.65 55.92 77,660 +0.77(+1.39%)
Feb 24, 2011 54.96 55.35 54.67 55.15 91,025 -0.10(-0.18%)
Feb 23, 2011 55.42 55.64 54.73 55.25 122,024 -0.21(-0.37%)
Feb 22, 2011 56.27 56.27 55.28 55.46 217,726 -2.16(-3.75%)
Feb 18, 2011 57.88 57.88 57.42 57.61 57,758 +0.06(+0.10%)
Feb 17, 2011 57.31 57.67 57.18 57.55 135,700 +0.19(+0.33%)
Feb 16, 2011 57.08 57.61 57.06 57.36 183,620 +0.49(+0.86%)
Feb 15, 2011 56.74 56.94 56.58 56.87 43,758 +0.01(+0.01%)
Feb 14, 2011 57.16 57.21 56.84 56.86 68,098 +0.39(+0.69%)
Feb 11, 2011 55.83 56.75 55.75 56.47 102,042 +0.53(+0.95%)
Feb 10, 2011 55.38 56.10 55.15 55.94 146,621 -0.32(-0.57%)
Feb 09, 2011 56.61 56.61 55.84 56.26 198,771 -1.24(-2.15%)
Feb 08, 2011 57.47 57.64 57.16 57.50 92,313 -0.27(-0.46%)
Feb 07, 2011 57.61 58.00 57.61 57.77 47,819 -0.21(-0.37%)
Feb 04, 2011 58.13 58.15 57.61 57.98 153,438 +0.02(+0.03%)
Feb 03, 2011 58.15 58.18 57.74 57.97 61,148 -0.02(-0.04%)
Feb 02, 2011 58.23 58.36 57.96 57.99 45,061 +0.14(+0.25%)
Feb 01, 2011 57.48 58.10 57.48 57.85 95,321 +0.68(+1.18%)
Jan 31, 2011 57.13 57.59 57.01 57.17 81,301 +0.67(+1.18%)
Jan 28, 2011 57.68 57.68 56.32 56.50 86,505 -1.43(-2.47%)
Jan 27, 2011 58.09 58.18 57.81 57.94 132,395 +0.08(+0.13%)
Jan 26, 2011 57.88 58.06 57.69 57.86 134,878 +0.49(+0.85%)
Jan 25, 2011 57.38 57.56 56.98 57.37 237,240 -0.26(-0.46%)
Jan 24, 2011 57.35 57.67 57.32 57.64 79,627 -0.11(-0.18%)
Jan 21, 2011 58.41 58.48 57.73 57.74 106,327 -0.53(-0.90%)
Jan 20, 2011 58.67 58.67 57.71 58.27 98,072 -0.82(-1.38%)
Jan 19, 2011 59.67 59.67 58.87 59.08 123,415 -0.20(-0.34%)
Jan 18, 2011 59.20 59.30 58.92 59.29 84,353 -0.39(-0.65%)
Jan 14, 2011 59.51 59.72 59.31 59.68 49,114 +0.14(+0.23%)
Jan 13, 2011 59.79 59.79 59.36 59.54 85,852 -0.14(-0.23%)
Jan 12, 2011 59.87 59.87 59.42 59.68 87,633 +0.94(+1.60%)
Jan 11, 2011 58.87 58.97 58.63 58.74 90,007 +0.42(+0.71%)
Jan 10, 2011 58.24 58.40 58.01 58.32 91,254 -0.39(-0.66%)
Jan 07, 2011 58.94 59.12 58.22 58.71 62,012 -0.26(-0.44%)
Jan 06, 2011 59.00 59.11 58.76 58.97 241,400 -0.37(-0.62%)
Jan 05, 2011 58.87 59.45 58.81 59.34 172,377 +0.30(+0.51%)
Jan 04, 2011 58.98 59.04 58.48 59.04 119,810 +0.91(+1.57%)
Jan 03, 2011 58.26 58.39 58.06 58.13 123,231 +0.90(+1.57%)
Dec 31, 2010 57.19 57.30 57.11 57.23 58,396 +0.39(+0.69%)
Dec 30, 2010 57.10 57.25 56.81 56.84 75,007 -0.14(-0.24%)
Dec 29, 2010 56.86 57.09 56.79 56.98 165,424 +0.75(+1.34%)
Dec 28, 2010 56.46 56.46 55.98 56.22 290,921 -0.66(-1.15%)
Dec 27, 2010 56.45 57.01 56.34 56.88 374,599 -0.21(-0.36%)
Dec 23, 2010 57.12 57.17 56.92 57.09 417,707 -0.44(-0.76%)
Dec 22, 2010 57.70 57.71 57.42 57.52 1,095,187 -0.17(-0.30%)
Dec 21, 2010 57.26 57.82 57.24 57.70 113,979 +1.18(+2.09%)
Dec 20, 2010 56.68 56.75 56.30 56.52 248,551 -0.35(-0.62%)
Dec 17, 2010 56.70 56.98 56.67 56.87 132,603 +0.00(+0.01%)
Dec 16, 2010 56.92 56.99 56.64 56.87 209,043 -0.47(-0.82%)
Dec 15, 2010 57.79 57.95 57.22 57.34 96,145 -1.15(-1.97%)
Dec 14, 2010 58.87 58.88 58.27 58.49 137,182 -0.20(-0.34%)
Dec 13, 2010 58.89 59.15 58.69 58.69 91,497 +0.35(+0.60%)
Dec 10, 2010 58.18 58.46 58.18 58.34 56,081 +0.19(+0.32%)
Dec 09, 2010 58.26 58.26 57.90 58.15 74,914 -0.02(-0.03%)
Dec 08, 2010 58.62 58.71 57.94 58.17 109,589 -0.67(-1.14%)
Dec 07, 2010 59.60 59.74 58.83 58.84 975,522 -0.17(-0.29%)
Dec 06, 2010 58.89 59.09 58.75 59.01 76,101 -0.45(-0.76%)
Dec 03, 2010 58.74 59.60 58.74 59.47 85,732 -0.47(-0.78%)
Dec 02, 2010 59.18 60.10 59.17 59.93 194,119 +0.84(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.