Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.62	73.95	72.50	72.60	1,183,143	-1.07(-1.46%)
Nov 27, 2019	72.34	73.67	72.14	73.67	2,429,539	+1.08(+1.49%)
Nov 26, 2019	71.68	72.60	71.58	72.59	3,929,610	+1.17(+1.64%)
Nov 25, 2019	72.06	72.78	71.35	71.42	5,009,471	-0.39(-0.55%)
Nov 22, 2019	71.92	72.01	71.09	71.81	1,650,483	+0.13(+0.18%)
Nov 21, 2019	72.24	72.64	71.50	71.68	1,917,804	-1.15(-1.58%)
Nov 20, 2019	72.99	73.29	72.28	72.83	1,522,190	-0.22(-0.31%)
Nov 19, 2019	73.29	73.43	72.64	73.06	1,671,160	+0.24(+0.33%)
Nov 18, 2019	72.27	73.35	72.14	72.82	2,637,445	+0.71(+0.99%)
Nov 15, 2019	71.90	72.28	71.43	72.10	4,185,326	+0.34(+0.48%)
Nov 14, 2019	71.56	71.93	71.45	71.76	1,814,841	+0.42(+0.59%)
Nov 13, 2019	70.85	71.60	70.74	71.34	2,694,827	+0.70(+0.98%)
Nov 12, 2019	70.78	71.64	70.48	70.64	2,926,059	+0.04(+0.06%)
Nov 11, 2019	70.60	71.03	70.23	70.60	1,509,008	+0.20(+0.28%)
Nov 08, 2019	70.54	71.19	70.24	70.41	2,060,415	-0.31(-0.44%)
Nov 07, 2019	71.38	71.46	70.09	70.72	2,864,596	-1.38(-1.91%)
Nov 06, 2019	73.19	73.36	71.73	72.10	2,838,381	-0.58(-0.79%)
Nov 05, 2019	73.23	73.23	71.38	72.67	3,918,660	-1.14(-1.54%)
Nov 04, 2019	75.94	75.94	73.60	73.81	2,127,936	-2.67(-3.49%)
Nov 01, 2019	77.17	77.39	75.50	76.48	2,142,936	-0.56(-0.73%)
Oct 31, 2019	76.85	77.70	76.37	77.04	2,435,847	+0.20(+0.25%)
Oct 30, 2019	75.55	76.89	75.55	76.84	2,232,913	+0.87(+1.14%)
Oct 29, 2019	78.21	78.21	75.49	75.98	3,975,710	+2.04(+2.76%)
Oct 28, 2019	74.64	74.67	73.70	73.94	4,142,064	-0.78(-1.05%)
Oct 25, 2019	76.60	76.94	74.45	74.72	2,897,860	-2.45(-3.17%)
Oct 24, 2019	77.46	77.54	76.69	77.17	2,254,018	-0.24(-0.31%)
Oct 23, 2019	78.15	78.45	76.95	77.41	3,558,597	-0.68(-0.87%)
Oct 22, 2019	78.66	79.15	77.92	78.08	2,450,499	-0.25(-0.31%)
Oct 21, 2019	78.03	78.34	77.32	78.33	1,952,062	+0.10(+0.13%)
Oct 18, 2019	77.42	78.48	77.28	78.23	2,232,872	+0.77(+1.00%)
Oct 17, 2019	77.38	77.62	76.88	77.46	2,654,928	+0.14(+0.18%)
Oct 16, 2019	77.21	77.50	76.27	77.32	2,191,236	-0.31(-0.40%)
Oct 15, 2019	78.07	78.28	76.83	77.63	1,720,642	-0.34(-0.44%)
Oct 14, 2019	77.54	78.06	77.24	77.97	1,207,938	+0.52(+0.67%)
Oct 11, 2019	77.87	78.00	77.16	77.46	1,713,972	-0.36(-0.46%)
Oct 10, 2019	77.44	78.02	76.75	77.81	1,738,584	+0.21(+0.27%)
Oct 09, 2019	77.62	78.21	77.54	77.60	1,046,814	+0.14(+0.19%)
Oct 08, 2019	78.06	78.22	77.08	77.46	1,346,833	-0.31(-0.39%)
Oct 07, 2019	77.35	78.43	77.30	77.76	1,661,866	-0.36(-0.46%)
Oct 04, 2019	77.69	78.15	77.56	78.12	1,423,326	+0.54(+0.69%)
Oct 03, 2019	76.32	78.14	76.32	77.58	1,796,108	+1.32(+1.73%)
Oct 02, 2019	76.50	76.87	75.59	76.27	1,795,796	+0.27(+0.36%)
Oct 01, 2019	76.68	76.90	75.95	76.00	1,980,903	-1.01(-1.31%)
Sep 30, 2019	76.70	77.35	76.52	77.01	2,950,533	+0.31(+0.40%)
Sep 27, 2019	77.07	77.35	76.02	76.70	2,191,906	-0.28(-0.36%)
Sep 26, 2019	76.15	77.24	75.81	76.98	1,519,483	+1.23(+1.63%)
Sep 25, 2019	75.84	76.33	75.47	75.75	1,664,790	+0.00(+0.00%)
Sep 24, 2019	75.86	76.61	75.23	75.75	2,466,741	+0.09(+0.12%)
Sep 23, 2019	75.28	76.40	75.28	75.66	2,044,077	+0.22(+0.29%)
Sep 20, 2019	76.21	76.22	75.32	75.43	4,221,362	-0.42(-0.56%)
Sep 19, 2019	75.67	76.18	75.53	75.86	1,594,515	+0.36(+0.47%)
Sep 18, 2019	76.23	76.35	74.69	75.50	2,202,227	-0.36(-0.47%)
Sep 17, 2019	74.47	76.00	74.33	75.86	2,093,008	+2.01(+2.73%)
Sep 16, 2019	73.14	74.29	72.76	73.85	2,849,994	+1.21(+1.66%)
Sep 13, 2019	73.91	74.42	72.37	72.64	3,532,595	-1.65(-2.22%)
Sep 12, 2019	75.50	75.88	74.10	74.29	2,754,792	-0.20(-0.26%)
Sep 11, 2019	74.08	75.16	73.56	74.48	3,220,569	-0.17(-0.23%)
Sep 10, 2019	75.86	76.25	73.89	74.65	2,910,199	-1.98(-2.58%)
Sep 09, 2019	77.30	77.34	76.14	76.63	1,866,508	-1.00(-1.29%)
Sep 06, 2019	77.46	78.25	77.46	77.63	2,242,407	+0.25(+0.33%)
Sep 05, 2019	77.88	78.25	76.20	77.38	2,473,100	-1.16(-1.48%)
Sep 04, 2019	78.31	78.58	77.75	78.54	2,467,288	+0.92(+1.18%)
Sep 03, 2019	75.93	77.68	75.68	77.63	2,280,553	+1.55(+2.03%)
Aug 30, 2019	76.32	76.45	75.63	76.08	1,466,176	-0.10(-0.13%)
Aug 29, 2019	75.91	76.28	75.37	76.18	1,890,673	+0.67(+0.89%)
Aug 28, 2019	76.00	76.33	75.27	75.51	1,463,164	-0.06(-0.08%)
Aug 27, 2019	75.76	76.64	75.57	75.57	3,927,896	+0.31(+0.41%)
Aug 26, 2019	74.89	75.37	74.25	75.26	2,534,406	+0.72(+0.97%)
Aug 23, 2019	75.61	76.62	74.25	74.54	2,484,200	-0.98(-1.29%)
Aug 22, 2019	75.44	75.83	74.94	75.52	1,556,705	-0.03(-0.03%)
Aug 21, 2019	75.35	75.89	74.72	75.55	1,264,972	+0.32(+0.43%)
Aug 20, 2019	76.37	76.67	75.18	75.22	2,691,203	-0.74(-0.97%)
Aug 19, 2019	75.59	76.13	75.02	75.96	1,935,993	+0.54(+0.71%)
Aug 16, 2019	74.93	75.65	74.72	75.43	1,766,592	+0.43(+0.58%)
Aug 15, 2019	73.47	75.15	73.43	74.99	2,198,079	+1.46(+1.99%)
Aug 14, 2019	74.00	74.37	73.44	73.53	1,832,747	-0.36(-0.48%)
Aug 13, 2019	73.97	74.22	72.74	73.89	2,182,310	-0.08(-0.11%)
Aug 12, 2019	74.27	74.75	73.48	73.97	1,344,118	-0.28(-0.37%)
Aug 09, 2019	73.92	74.38	73.46	74.25	1,791,752	+0.31(+0.42%)
Aug 08, 2019	72.94	74.24	72.39	73.94	3,150,180	+0.56(+0.76%)
Aug 07, 2019	71.87	73.94	71.19	73.38	2,682,962	+1.55(+2.15%)
Aug 06, 2019	71.08	73.01	70.68	71.84	3,049,365	+0.48(+0.67%)
Aug 05, 2019	71.63	71.92	70.47	71.36	3,842,963	+0.07(+0.09%)
Aug 02, 2019	70.40	71.69	70.40	71.29	1,797,459	+0.89(+1.27%)
Aug 01, 2019	69.62	71.01	68.43	70.40	3,318,364	+0.49(+0.70%)
Jul 31, 2019	70.42	71.22	69.67	69.91	2,391,655	-0.70(-0.99%)
Jul 30, 2019	70.29	71.00	69.87	70.61	1,577,637	+0.20(+0.29%)
Jul 29, 2019	70.44	71.22	70.16	70.41	1,323,616	+0.49(+0.70%)
Jul 26, 2019	69.46	70.04	69.08	69.92	1,888,889	+0.42(+0.61%)
Jul 25, 2019	69.69	69.92	69.15	69.50	1,925,398	-0.39(-0.55%)
Jul 24, 2019	70.65	70.66	69.46	69.89	2,438,661	-0.53(-0.75%)
Jul 23, 2019	69.95	70.42	69.39	70.41	2,462,025	+0.56(+0.81%)
Jul 22, 2019	69.93	70.33	69.53	69.85	3,830,264	+0.00(+0.00%)
Jul 19, 2019	71.41	71.45	69.78	69.85	2,110,391	-1.51(-2.12%)
Jul 18, 2019	70.93	71.58	70.63	71.37	1,428,617	+0.29(+0.41%)
Jul 17, 2019	71.44	71.89	70.57	71.07	1,519,726	-0.13(-0.18%)
Jul 16, 2019	70.54	71.33	70.26	71.20	1,901,155	+0.20(+0.28%)
Jul 15, 2019	71.39	72.06	70.96	71.00	2,054,554	-0.29(-0.40%)
Jul 12, 2019	71.74	71.81	71.00	71.28	1,774,393	-0.35(-0.49%)
Jul 11, 2019	72.66	72.82	71.45	71.63	2,578,307	-1.30(-1.79%)
Jul 10, 2019	72.54	73.10	72.25	72.94	2,061,724	+0.52(+0.72%)
Jul 09, 2019	71.59	72.55	71.47	72.42	1,849,626	+0.71(+0.99%)
Jul 08, 2019	70.90	71.71	70.84	71.71	1,586,997	+0.87(+1.23%)
Jul 05, 2019	70.86	71.07	69.30	70.84	1,644,084	-0.88(-1.23%)
Jul 03, 2019	70.89	71.88	70.89	71.72	1,335,313	+0.93(+1.31%)
Jul 02, 2019	69.05	70.87	68.91	70.79	2,485,752	+2.04(+2.97%)
Jul 01, 2019	69.08	69.08	67.31	68.75	2,684,855	+0.18(+0.26%)
Jun 28, 2019	68.66	69.13	68.46	68.57	4,764,847	-0.08(-0.12%)
Jun 27, 2019	68.40	69.11	68.35	68.66	2,121,804	+0.47(+0.69%)
Jun 26, 2019	69.79	69.81	67.73	68.19	3,381,284	-1.88(-2.68%)
Jun 25, 2019	70.84	71.33	69.79	70.06	4,227,438	-0.65(-0.92%)
Jun 24, 2019	70.72	71.15	70.20	70.71	3,687,177	+0.35(+0.50%)
Jun 21, 2019	71.11	71.28	69.43	70.36	11,912,595	-0.82(-1.16%)
Jun 20, 2019	70.84	71.71	70.80	71.18	4,156,662	+0.70(+0.99%)
Jun 19, 2019	69.45	70.87	69.12	70.48	2,924,269	+0.64(+0.92%)
Jun 18, 2019	70.73	70.95	69.56	69.84	2,450,701	-0.48(-0.68%)
Jun 17, 2019	69.58	70.52	69.39	70.32	2,761,487	+1.12(+1.62%)
Jun 14, 2019	69.14	70.02	69.14	69.20	2,396,691	-0.04(-0.06%)
Jun 13, 2019	69.13	69.52	68.71	69.25	2,092,124	+0.05(+0.07%)
Jun 12, 2019	69.31	70.02	69.07	69.20	1,861,741	+0.13(+0.19%)
Jun 11, 2019	69.32	69.51	68.38	69.06	2,129,819	-0.23(-0.33%)
Jun 10, 2019	70.07	70.23	68.86	69.29	1,860,876	-0.71(-1.02%)
Jun 07, 2019	69.91	70.54	69.62	70.00	2,697,139	+0.55(+0.79%)
Jun 06, 2019	68.99	69.66	68.72	69.46	1,752,135	+0.50(+0.73%)
Jun 05, 2019	67.77	69.02	67.50	68.95	2,678,879	+1.61(+2.40%)
Jun 04, 2019	68.69	68.69	66.79	67.34	3,961,062	-1.64(-2.38%)
Jun 03, 2019	68.66	69.12	68.24	68.98	2,156,802	+0.66(+0.97%)
May 31, 2019	67.98	68.89	67.71	68.31	2,153,431	+0.39(+0.57%)
May 30, 2019	67.18	67.93	66.91	67.93	1,741,697	+0.88(+1.32%)
May 29, 2019	67.66	67.86	66.72	67.04	2,131,746	-0.34(-0.50%)
May 28, 2019	68.82	69.12	67.37	67.38	2,576,335	-1.23(-1.79%)
May 24, 2019	68.46	68.90	68.43	68.61	1,670,835	+0.19(+0.27%)
May 23, 2019	67.29	68.44	67.24	68.42	2,089,972	+0.95(+1.41%)
May 22, 2019	67.24	67.56	66.91	67.47	1,366,347	+0.19(+0.27%)
May 21, 2019	66.84	67.45	66.70	67.29	1,764,848	+0.65(+0.97%)
May 20, 2019	67.35	67.62	66.18	66.64	1,527,455	-0.68(-1.01%)
May 17, 2019	66.60	67.41	66.38	67.32	1,612,695	+0.47(+0.70%)
May 16, 2019	66.12	67.13	66.02	66.85	1,635,322	+0.66(+1.00%)
May 15, 2019	65.49	66.60	65.47	66.18	1,387,846	+0.51(+0.78%)
May 14, 2019	65.11	65.73	65.00	65.67	1,891,223	+0.33(+0.50%)
May 13, 2019	64.06	65.41	64.00	65.34	2,283,380	+0.87(+1.34%)
May 10, 2019	63.20	64.56	63.11	64.48	1,304,654	+1.21(+1.91%)
May 09, 2019	62.63	63.30	62.29	63.27	1,362,177	+0.66(+1.05%)
May 08, 2019	62.76	63.49	62.58	62.61	1,275,940	-0.07(-0.12%)
May 07, 2019	63.31	63.31	62.21	62.69	1,515,620	-0.52(-0.82%)
May 06, 2019	63.30	63.73	62.94	63.20	1,140,708	-0.37(-0.59%)
May 03, 2019	62.82	63.68	62.62	63.58	1,261,486	+0.91(+1.46%)
May 02, 2019	62.28	62.93	62.14	62.66	2,107,332	+0.40(+0.64%)
May 01, 2019	62.21	63.20	61.89	62.26	2,350,814	+0.28(+0.46%)
Apr 30, 2019	60.82	62.35	60.54	61.98	3,222,899	+1.28(+2.11%)
Apr 29, 2019	61.82	61.99	60.63	60.70	1,351,357	-1.29(-2.08%)
Apr 26, 2019	61.86	62.24	61.36	61.99	1,175,150	+0.66(+1.07%)
Apr 25, 2019	60.93	61.43	60.66	61.33	1,530,640	+0.26(+0.42%)
Apr 24, 2019	60.83	61.28	60.40	61.08	1,908,197	+0.62(+1.02%)
Apr 23, 2019	60.09	60.72	59.68	60.46	1,728,238	+0.78(+1.31%)
Apr 22, 2019	60.66	60.85	59.20	59.68	2,393,789	-1.23(-2.02%)
Apr 18, 2019	60.30	61.09	59.94	60.91	1,556,446	+0.81(+1.36%)
Apr 17, 2019	61.46	61.49	59.74	60.09	2,078,902	-1.22(-1.99%)
Apr 16, 2019	63.49	63.62	61.12	61.32	2,377,397	-2.26(-3.56%)
Apr 15, 2019	63.62	63.71	63.24	63.58	1,290,443	-0.02(-0.03%)
Apr 12, 2019	63.05	63.60	62.61	63.60	1,608,151	-0.04(-0.07%)
Apr 11, 2019	63.47	63.99	63.26	63.64	2,094,306	+0.00(+0.00%)
Apr 10, 2019	63.37	63.71	63.16	63.64	1,836,446	+0.61(+0.96%)
Apr 09, 2019	63.07	63.18	62.82	63.03	1,917,479	+0.03(+0.05%)
Apr 08, 2019	63.99	64.14	62.97	63.00	2,300,987	-0.82(-1.29%)
Apr 05, 2019	63.37	63.89	63.24	63.82	2,053,537	+0.15(+0.24%)
Apr 04, 2019	64.21	64.21	63.31	63.67	1,514,439	-0.58(-0.91%)
Apr 03, 2019	64.40	64.70	63.84	64.25	1,769,980	-0.32(-0.49%)
Apr 02, 2019	64.24	64.62	63.41	64.57	2,753,153	+0.48(+0.75%)
Apr 01, 2019	64.59	64.59	63.31	64.09	2,695,048	-0.45(-0.70%)
Mar 29, 2019	65.29	65.33	64.39	64.54	3,214,378	-0.81(-1.25%)
Mar 28, 2019	65.15	65.37	64.73	65.35	2,339,837	+0.42(+0.65%)
Mar 27, 2019	65.34	65.61	64.76	64.93	2,433,060	-0.54(-0.83%)
Mar 26, 2019	65.52	65.60	65.10	65.47	1,859,816	+0.27(+0.41%)
Mar 25, 2019	64.80	65.52	64.45	65.20	2,334,026	+0.48(+0.75%)
Mar 22, 2019	64.68	66.04	64.68	64.72	3,482,885	+0.12(+0.19%)
Mar 21, 2019	62.76	64.59	62.61	64.59	3,780,424	+1.80(+2.87%)
Mar 20, 2019	62.75	63.14	61.93	62.79	2,525,216	+0.19(+0.31%)
Mar 19, 2019	62.96	63.12	62.40	62.60	3,071,558	-0.42(-0.66%)
Mar 18, 2019	64.39	64.49	62.66	63.01	3,436,250	-1.26(-1.97%)
Mar 15, 2019	64.87	65.07	64.07	64.28	6,161,694	-0.49(-0.76%)
Mar 14, 2019	64.41	64.78	64.24	64.77	2,665,073	+0.42(+0.65%)
Mar 13, 2019	64.07	64.53	64.04	64.35	2,618,185	+0.43(+0.68%)
Mar 12, 2019	63.70	64.16	63.63	63.92	2,682,280	+0.32(+0.51%)
Mar 11, 2019	62.52	63.61	62.52	63.60	2,626,929	+1.25(+2.00%)
Mar 08, 2019	62.46	63.05	61.83	62.35	2,700,212	-0.11(-0.17%)
Mar 07, 2019	62.10	62.78	62.05	62.46	3,232,005	+0.65(+1.05%)
Mar 06, 2019	62.26	62.40	61.67	61.81	2,102,528	-0.45(-0.72%)
Mar 05, 2019	61.95	62.66	61.95	62.26	2,999,760	+0.25(+0.40%)
Mar 04, 2019	61.75	62.14	61.13	62.01	2,656,208	+0.46(+0.74%)
Mar 01, 2019	61.92	61.96	60.39	61.55	3,691,749	-0.25(-0.40%)
Feb 28, 2019	61.96	63.03	61.65	61.80	6,854,333	-0.19(-0.31%)
Feb 27, 2019	61.56	62.07	60.80	61.99	2,840,908	-0.01(-0.01%)
Feb 26, 2019	62.26	62.51	61.62	62.00	2,416,661	+0.12(+0.20%)
Feb 25, 2019	63.02	63.02	61.69	61.87	3,933,454	-0.86(-1.38%)
Feb 22, 2019	62.16	63.12	61.97	62.74	3,238,307	+0.83(+1.34%)
Feb 21, 2019	62.21	62.46	61.66	61.91	7,108,596	-0.37(-0.59%)
Feb 20, 2019	62.91	63.14	61.73	62.27	3,566,968	-0.83(-1.32%)
Feb 19, 2019	63.87	63.91	63.03	63.10	2,618,659	-0.70(-1.10%)
Feb 15, 2019	63.88	63.95	63.43	63.80	3,536,975	+0.12(+0.18%)
Feb 14, 2019	63.84	64.04	63.31	63.69	1,836,334	-0.07(-0.12%)
Feb 13, 2019	62.73	63.84	62.44	63.76	2,363,992	+0.75(+1.19%)
Feb 12, 2019	63.61	63.93	62.77	63.01	3,320,521	-0.64(-1.01%)
Feb 11, 2019	63.62	63.85	63.23	63.65	2,701,373	+0.18(+0.29%)
Feb 08, 2019	62.91	63.50	62.69	63.47	2,114,254	+0.13(+0.21%)
Feb 07, 2019	63.00	63.42	62.66	63.34	3,487,298	+0.25(+0.39%)
Feb 06, 2019	63.58	63.84	62.82	63.10	2,228,405	-0.58(-0.92%)
Feb 05, 2019	63.42	63.74	62.78	63.68	2,541,708	+0.25(+0.40%)
Feb 04, 2019	62.57	63.42	62.13	63.42	2,643,430	+0.69(+1.10%)
Feb 01, 2019	63.76	63.90	61.85	62.73	2,760,779	-0.97(-1.52%)
Jan 31, 2019	62.84	64.04	62.22	63.70	5,203,107	+0.73(+1.16%)
Jan 30, 2019	62.35	63.31	62.16	62.97	3,886,555	+0.50(+0.80%)
Jan 29, 2019	62.15	62.48	61.68	62.47	2,596,634	+0.44(+0.70%)
Jan 28, 2019	61.51	62.09	61.39	62.03	3,258,829	+0.43(+0.69%)
Jan 25, 2019	61.26	61.66	60.97	61.61	2,358,389	+0.52(+0.85%)
Jan 24, 2019	61.06	61.25	60.43	61.09	1,767,419	+0.12(+0.19%)
Jan 23, 2019	60.22	61.00	59.97	60.97	1,984,028	+0.62(+1.04%)
Jan 22, 2019	60.08	60.67	59.82	60.35	2,153,964	+0.30(+0.51%)
Jan 18, 2019	59.77	60.19	59.54	60.05	2,337,710	+0.27(+0.45%)
Jan 17, 2019	59.48	60.19	59.38	59.77	2,004,877	+0.10(+0.17%)
Jan 16, 2019	59.10	60.11	59.10	59.68	1,708,046	+0.16(+0.28%)
Jan 15, 2019	58.63	59.71	58.52	59.51	1,605,438	+1.00(+1.71%)
Jan 14, 2019	58.63	58.82	58.27	58.51	1,711,830	-0.24(-0.41%)
Jan 11, 2019	58.52	58.81	58.32	58.75	2,499,007	+0.18(+0.31%)
Jan 10, 2019	57.14	58.66	57.10	58.57	3,026,928	+1.28(+2.24%)
Jan 09, 2019	57.95	57.95	56.83	57.28	2,325,060	-0.52(-0.90%)
Jan 08, 2019	57.05	58.01	56.92	57.80	2,182,278	+1.00(+1.77%)
Jan 07, 2019	56.30	57.31	56.13	56.80	1,999,551	+0.67(+1.19%)
Jan 04, 2019	56.68	56.93	55.93	56.13	3,251,725	-0.21(-0.36%)
Jan 03, 2019	55.46	56.86	55.33	56.34	2,882,473	+1.02(+1.84%)
Jan 02, 2019	56.55	56.66	54.93	55.32	2,831,879	-1.74(-3.05%)
Dec 31, 2018	57.22	57.22	55.98	57.06	1,729,379	+0.03(+0.06%)
Dec 28, 2018	57.38	57.82	56.30	57.03	2,137,366	+0.08(+0.14%)
Dec 27, 2018	56.60	57.06	55.32	56.95	2,384,813	+0.14(+0.25%)
Dec 26, 2018	54.83	56.81	54.21	56.81	2,232,301	+2.19(+4.00%)
Dec 24, 2018	57.71	57.95	54.53	54.62	1,373,213	-3.26(-5.64%)
Dec 21, 2018	58.44	59.89	57.88	57.88	6,822,517	-0.60(-1.03%)
Dec 20, 2018	58.53	59.12	58.06	58.48	3,175,653	+0.02(+0.03%)
Dec 19, 2018	58.96	59.44	58.22	58.47	3,032,417	-0.22(-0.38%)
Dec 18, 2018	58.37	59.11	58.15	58.69	2,983,007	+0.55(+0.95%)
Dec 17, 2018	59.62	60.37	57.86	58.14	3,897,738	-1.33(-2.24%)
Dec 14, 2018	59.09	59.53	58.93	59.47	2,015,602	+0.03(+0.06%)
Dec 13, 2018	59.16	59.98	59.15	59.44	2,114,609	+0.48(+0.81%)
Dec 12, 2018	60.44	60.66	58.85	58.96	2,717,441	-1.09(-1.82%)
Dec 11, 2018	60.18	60.71	59.96	60.05	5,963,139	+0.03(+0.05%)
Dec 10, 2018	60.60	60.77	59.44	60.02	2,685,683	-0.59(-0.98%)
Dec 07, 2018	61.29	61.29	60.00	60.61	3,852,757	-0.81(-1.33%)
Dec 06, 2018	59.24	61.45	59.12	61.43	4,038,496	+2.13(+3.59%)
Dec 04, 2018	59.70	60.74	59.15	59.30	3,866,746	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Welltower Inc (NY: WELL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Welltower Inc (NY: WELL )

Historical Prices

Sections

Services