Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.05	17.51	16.74	17.08	1,249,728	+1.15(+7.21%)
Nov 26, 2008	15.35	16.01	14.69	15.93	1,412,239	+0.61(+3.98%)
Nov 25, 2008	15.66	16.10	14.95	15.32	1,467,990	+1.23(+8.74%)
Nov 24, 2008	13.31	14.62	13.17	14.09	1,625,344	+0.76(+5.70%)
Nov 21, 2008	12.66	13.33	11.93	13.33	2,150,513	+1.83(+15.91%)
Nov 20, 2008	12.55	12.83	11.46	11.50	1,809,154	-1.25(-9.80%)
Nov 19, 2008	13.38	14.09	12.71	12.75	1,073,341	-0.81(-5.96%)
Nov 18, 2008	13.27	13.72	12.89	13.55	1,555,752	-0.38(-2.70%)
Nov 17, 2008	14.31	14.60	13.93	13.93	1,051,238	-0.48(-3.36%)
Nov 14, 2008	14.85	15.43	14.12	14.42	0	-1.23(-7.87%)
Nov 13, 2008	14.55	15.71	13.54	15.65	1,918,304	+1.69(+12.13%)
Nov 12, 2008	15.01	15.01	13.86	13.96	1,110,781	-1.41(-9.15%)
Nov 11, 2008	15.68	15.90	15.08	15.36	1,193,009	-0.98(-6.00%)
Nov 10, 2008	16.79	16.79	15.96	16.34	1,729,420	+1.26(+8.32%)
Nov 07, 2008	14.29	15.18	14.29	15.09	0	+0.54(+3.74%)
Nov 06, 2008	15.67	15.77	14.30	14.54	1,526,346	-1.48(-9.25%)
Nov 05, 2008	16.90	17.43	15.92	16.02	1,834,626	-2.00(-11.11%)
Nov 04, 2008	17.04	18.07	16.95	18.03	1,487,036	+0.81(+4.69%)
Nov 03, 2008	17.64	17.94	16.95	17.22	1,715,607	-0.08(-0.45%)
Oct 31, 2008	16.71	17.45	16.53	17.30	0	+0.19(+1.08%)
Oct 30, 2008	16.55	17.11	16.10	17.11	2,062,746	+1.52(+9.78%)
Oct 29, 2008	15.40	16.40	14.79	15.59	2,172,934	+0.71(+4.78%)
Oct 28, 2008	14.48	14.88	13.25	14.88	2,413,352	+2.50(+20.19%)
Oct 27, 2008	12.63	13.38	12.33	12.38	1,872,859	-1.02(-7.59%)
Oct 24, 2008	12.91	13.87	12.75	13.39	0	-1.03(-7.13%)
Oct 23, 2008	13.91	14.91	13.38	14.42	2,182,069	+0.98(+7.30%)
Oct 22, 2008	14.64	14.81	13.11	13.44	2,394,235	-2.42(-15.27%)
Oct 21, 2008	15.16	16.80	15.10	15.86	2,723,329	-1.48(-8.52%)
Oct 20, 2008	16.36	17.34	16.16	17.34	1,306,191	+1.79(+11.54%)
Oct 17, 2008	14.51	16.62	14.45	15.55	0	+0.14(+0.93%)
Oct 16, 2008	15.10	15.49	13.48	15.40	4,133,699	+0.86(+5.92%)
Oct 15, 2008	17.23	17.23	13.98	14.54	3,377,219	-3.64(-20.03%)
Oct 14, 2008	19.07	19.35	17.45	18.18	3,874,488	+0.33(+1.88%)
Oct 13, 2008	16.74	18.56	15.95	17.85	2,367,766	+2.90(+19.40%)
Oct 10, 2008	15.73	16.26	12.81	14.95	0	-0.56(-3.59%)
Oct 09, 2008	18.21	18.25	14.84	15.50	2,577,392	-1.45(-8.54%)
Oct 08, 2008	17.21	17.97	16.38	16.95	3,693,450	-0.02(-0.11%)
Oct 07, 2008	18.53	18.73	16.97	16.97	2,652,670	-1.60(-8.61%)
Oct 06, 2008	19.55	19.55	17.35	18.57	3,847,096	-1.45(-7.24%)
Oct 03, 2008	21.06	21.57	20.02	20.02	0	-0.78(-3.76%)
Oct 02, 2008	22.72	22.72	20.70	20.80	2,006,974	-2.54(-10.89%)
Oct 01, 2008	24.36	24.59	22.95	23.34	1,896,649	-1.09(-4.47%)
Sep 30, 2008	24.52	24.65	23.56	24.43	2,514,831	+2.61(+11.96%)
Sep 29, 2008	24.00	24.15	21.10	21.82	3,106,388	-3.90(-15.16%)
Sep 26, 2008	25.51	25.86	25.09	25.72	0	+0.44(+1.73%)
Sep 25, 2008	24.11	25.53	24.11	25.28	1,739,872	+1.31(+5.44%)
Sep 24, 2008	23.73	24.15	23.34	23.98	1,097,147	+0.37(+1.56%)
Sep 23, 2008	25.43	25.56	23.38	23.61	1,820,172	-2.04(-7.96%)
Sep 22, 2008	25.81	26.31	25.42	25.65	3,706,594	+0.94(+3.79%)
Sep 19, 2008	25.70	25.81	24.16	24.71	0	+1.94(+8.51%)
Sep 18, 2008	22.54	23.13	21.30	22.78	1,900,449	+0.89(+4.05%)
Sep 17, 2008	23.70	23.70	21.75	21.89	3,733,856	-2.24(-9.29%)
Sep 16, 2008	22.67	24.13	22.43	24.13	3,199,851	-0.02(-0.07%)
Sep 15, 2008	23.73	25.00	23.73	24.15	1,849,708	-1.59(-6.19%)
Sep 12, 2008	25.36	26.34	25.35	25.74	0	+0.60(+2.40%)
Sep 11, 2008	24.73	25.37	24.34	25.14	1,940,931	-0.13(-0.52%)
Sep 10, 2008	25.41	25.86	24.74	25.27	2,194,022	+1.73(+7.35%)
Sep 09, 2008	25.62	25.78	23.34	23.54	3,350,541	-3.51(-12.97%)
Sep 08, 2008	26.35	28.18	26.35	27.05	1,981,631	-0.06(-0.21%)
Sep 05, 2008	27.05	27.15	26.54	27.11	0	+0.07(+0.26%)
Sep 04, 2008	27.95	28.04	26.57	27.04	1,876,426	-0.78(-2.79%)
Sep 03, 2008	28.60	28.85	27.48	27.81	2,172,658	-1.13(-3.89%)
Sep 02, 2008	29.50	29.60	28.85	28.94	1,469,799	-2.68(-8.47%)
Aug 29, 2008	31.74	31.76	31.17	31.62	0	+0.52(+1.66%)
Aug 28, 2008	32.12	32.12	30.86	31.10	1,401,359	+0.14(+0.45%)
Aug 27, 2008	30.79	31.11	30.68	30.96	798,988	+0.65(+2.14%)
Aug 26, 2008	30.07	30.57	30.01	30.32	1,026,900	-0.13(-0.42%)
Aug 25, 2008	31.09	31.09	30.21	30.44	732,075	-0.72(-2.32%)
Aug 22, 2008	31.94	31.94	30.90	31.17	0	-0.56(-1.76%)
Aug 21, 2008	30.52	31.95	30.50	31.72	1,413,041	+1.72(+5.73%)
Aug 20, 2008	29.76	30.19	29.40	30.00	1,562,702	+0.98(+3.37%)
Aug 19, 2008	28.48	29.07	28.22	29.03	837,138	+0.21(+0.74%)
Aug 18, 2008	29.62	29.79	28.68	28.81	770,413	-0.28(-0.97%)
Aug 15, 2008	29.77	29.79	28.89	29.10	0	-1.12(-3.69%)
Aug 14, 2008	29.90	30.69	29.58	30.21	1,131,499	+0.78(+2.66%)
Aug 13, 2008	28.34	29.60	28.34	29.43	1,402,354	+0.96(+3.37%)
Aug 12, 2008	28.65	29.01	28.38	28.47	1,371,985	-0.91(-3.09%)
Aug 11, 2008	29.65	29.97	29.08	29.38	1,065,742	-0.86(-2.85%)
Aug 08, 2008	29.61	30.34	29.33	30.24	829,616	+0.19(+0.63%)
Aug 07, 2008	30.84	30.84	30.00	30.05	719,329	-0.87(-2.81%)
Aug 06, 2008	30.25	30.99	30.22	30.92	781,150	+0.87(+2.89%)
Aug 05, 2008	29.35	30.50	29.27	30.05	1,685,503	+1.41(+4.92%)
Aug 04, 2008	29.68	29.95	28.46	28.64	1,283,158	-1.43(-4.76%)
Aug 01, 2008	29.90	30.69	29.73	30.07	602,470	-0.37(-1.21%)
Jul 31, 2008	30.99	31.10	30.44	30.44	1,219,769	-0.51(-1.65%)
Jul 30, 2008	30.20	31.00	30.04	30.95	964,076	+1.22(+4.12%)
Jul 29, 2008	29.73	30.23	29.30	29.73	626,983	+0.17(+0.56%)
Jul 28, 2008	29.72	30.20	29.55	29.56	800,405	+0.47(+1.62%)
Jul 25, 2008	28.87	29.21	28.59	29.09	1,224,462	-0.01(-0.04%)
Jul 24, 2008	30.25	30.25	28.87	29.10	974,404	-0.01(-0.04%)
Jul 23, 2008	29.68	29.87	28.97	29.11	1,438,929	-1.95(-6.28%)
Jul 22, 2008	31.49	31.49	30.57	31.06	742,189	-0.44(-1.41%)
Jul 21, 2008	30.78	31.53	30.62	31.51	1,017,422	+1.21(+4.01%)
Jul 18, 2008	30.92	31.04	30.00	30.29	1,426,731	-0.76(-2.44%)
Jul 17, 2008	31.05	32.11	30.77	31.05	1,392,716	-0.42(-1.33%)
Jul 16, 2008	32.18	32.18	30.83	31.47	1,656,996	-0.41(-1.28%)
Jul 15, 2008	32.50	32.52	31.63	31.88	1,203,592	-1.19(-3.60%)
Jul 14, 2008	33.39	33.70	32.87	33.07	845,423	-0.23(-0.69%)
Jul 11, 2008	33.03	33.37	32.66	33.30	1,660,561	+0.97(+2.99%)
Jul 10, 2008	32.32	32.33	31.50	32.33	1,007,871	+0.55(+1.72%)
Jul 09, 2008	32.06	32.74	31.78	31.79	1,486,990	+0.39(+1.25%)
Jul 08, 2008	32.49	32.60	30.95	31.40	2,187,191	-0.40(-1.27%)
Jul 07, 2008	32.74	32.94	31.52	31.80	1,318,294	-0.14(-0.45%)
Jul 04, 2008	32.53	32.74	31.69	31.94	824,940	+0.00(+0.00%)
Jul 03, 2008	32.53	32.74	31.69	31.94	824,940	-0.08(-0.25%)
Jul 02, 2008	33.59	33.87	31.77	32.02	1,370,247	-1.30(-3.90%)
Jul 01, 2008	33.12	33.47	32.68	33.32	1,194,467	-0.57(-1.68%)
Jun 30, 2008	34.73	34.82	33.87	33.89	943,390	+0.09(+0.26%)
Jun 27, 2008	33.82	34.14	33.37	33.81	1,507,817	+0.75(+2.28%)
Jun 26, 2008	33.32	33.68	32.98	33.05	1,105,317	-0.65(-1.93%)
Jun 25, 2008	33.74	33.90	32.89	33.70	1,332,516	+0.60(+1.81%)
Jun 24, 2008	33.33	33.49	32.93	33.10	1,097,670	-0.15(-0.45%)
Jun 23, 2008	32.52	33.32	32.36	33.25	1,446,118	+0.65(+1.99%)
Jun 20, 2008	32.80	32.86	32.26	32.60	1,872,568	-1.20(-3.54%)
Jun 19, 2008	34.06	34.35	33.58	33.80	2,212,881	+0.18(+0.55%)
Jun 18, 2008	33.43	33.89	33.12	33.62	1,474,640	-0.85(-2.47%)
Jun 17, 2008	34.16	34.65	33.87	34.47	1,396,304	+0.01(+0.02%)
Jun 16, 2008	33.93	34.68	33.87	34.46	755,864	+0.47(+1.39%)
Jun 13, 2008	33.58	34.33	33.58	33.99	1,156,797	+0.17(+0.51%)
Jun 12, 2008	33.97	34.22	33.48	33.82	1,103,692	-0.73(-2.11%)
Jun 11, 2008	33.90	34.72	33.55	34.55	1,564,431	+0.33(+0.97%)
Jun 10, 2008	34.56	34.90	33.99	34.21	1,290,429	-0.48(-1.38%)
Jun 09, 2008	34.50	35.04	34.09	34.69	1,229,398	-0.18(-0.53%)
Jun 06, 2008	35.08	36.03	34.82	34.87	2,286,545	-0.43(-1.22%)
Jun 05, 2008	34.13	35.46	34.13	35.31	1,383,047	+1.76(+5.24%)
Jun 04, 2008	33.91	34.13	33.38	33.55	1,720,559	-1.10(-3.17%)
Jun 03, 2008	34.96	35.45	34.51	34.64	1,051,364	-0.31(-0.89%)
Jun 02, 2008	35.21	35.21	34.54	34.96	1,443,262	-1.21(-3.35%)
May 30, 2008	36.33	36.44	35.74	36.17	902,981	-0.45(-1.24%)
May 29, 2008	36.47	37.06	36.31	36.62	1,369,891	+0.60(+1.66%)
May 28, 2008	35.33	36.11	35.13	36.02	1,357,982	+0.45(+1.26%)
May 27, 2008	35.88	36.08	35.52	35.58	1,386,941	-1.45(-3.93%)
May 26, 2008	37.38	37.56	36.92	37.03	0	+0.00(+0.00%)
May 23, 2008	37.38	37.56	36.92	37.03	873,700	-0.75(-1.99%)
May 22, 2008	38.00	38.08	37.43	37.78	952,802	-0.08(-0.21%)
May 21, 2008	38.28	39.06	37.81	37.87	1,120,026	-0.14(-0.36%)
May 20, 2008	37.35	38.17	37.31	38.00	890,830	+0.26(+0.70%)
May 19, 2008	37.55	38.46	37.55	37.74	836,221	-0.18(-0.47%)
May 16, 2008	37.92	38.27	37.31	37.92	920,382	+0.48(+1.27%)
May 15, 2008	36.27	37.44	36.26	37.44	1,126,092	+1.55(+4.33%)
May 14, 2008	36.25	36.31	35.89	35.89	1,561,865	-1.10(-2.97%)
May 13, 2008	36.58	37.16	36.30	36.99	726,348	+0.26(+0.70%)
May 12, 2008	36.17	36.85	36.04	36.73	868,135	+0.91(+2.55%)
May 09, 2008	36.16	36.16	35.29	35.81	587,758	-0.65(-1.78%)
May 08, 2008	36.40	36.65	36.06	36.46	1,158,439	+0.49(+1.37%)
May 07, 2008	37.03	37.03	35.97	35.97	1,564,518	+0.25(+0.71%)
May 06, 2008	34.96	35.93	34.96	35.71	1,611,441	+1.98(+5.88%)
May 05, 2008	33.77	33.83	33.51	33.73	727,529	+0.83(+2.53%)
May 02, 2008	32.53	33.06	32.49	32.90	690,372	+0.59(+1.82%)
May 01, 2008	32.32	32.52	31.45	32.31	968,386	-0.26(-0.81%)
Apr 30, 2008	32.62	32.87	32.39	32.57	1,381,014	+0.07(+0.21%)
Apr 29, 2008	33.36	33.36	32.51	32.51	822,830	-0.31(-0.95%)
Apr 28, 2008	32.89	33.29	32.82	32.82	789,190	-0.07(-0.21%)
Apr 25, 2008	32.40	33.02	32.32	32.89	1,048,479	-0.12(-0.35%)
Apr 24, 2008	33.24	33.58	32.62	33.00	865,867	-0.75(-2.21%)
Apr 23, 2008	34.38	34.43	33.66	33.75	1,104,148	-0.25(-0.74%)
Apr 22, 2008	34.36	34.43	33.81	34.00	1,068,615	+0.69(+2.07%)
Apr 21, 2008	33.39	33.59	33.05	33.31	979,357	+0.60(+1.85%)
Apr 18, 2008	33.41	33.43	32.33	32.71	1,840,983	-0.56(-1.68%)
Apr 17, 2008	32.63	33.29	32.60	33.26	1,640,329	+0.75(+2.30%)
Apr 16, 2008	32.20	32.59	31.91	32.52	1,002,896	+0.41(+1.27%)
Apr 15, 2008	31.49	32.34	31.44	32.11	1,513,370	+1.46(+4.77%)
Apr 14, 2008	30.64	30.92	30.42	30.65	627,417	+0.20(+0.66%)
Apr 11, 2008	31.03	31.03	30.44	30.45	1,289,993	-0.22(-0.71%)
Apr 10, 2008	30.19	30.89	30.11	30.67	1,219,244	+0.68(+2.28%)
Apr 09, 2008	29.89	30.29	29.68	29.98	1,389,544	-0.40(-1.32%)
Apr 08, 2008	30.03	30.55	29.91	30.38	1,155,659	+0.88(+2.98%)
Apr 07, 2008	29.81	30.09	29.30	29.50	1,707,509	+1.44(+5.14%)
Apr 04, 2008	27.96	28.30	27.77	28.06	900,318	-0.01(-0.02%)
Apr 03, 2008	27.81	28.38	27.66	28.07	777,496	-0.23(-0.81%)
Apr 02, 2008	27.97	28.65	27.74	28.30	999,932	+0.76(+2.78%)
Apr 01, 2008	27.07	27.53	26.42	27.53	1,683,425	-0.29(-1.05%)
Mar 31, 2008	27.70	27.91	27.28	27.83	1,085,084	+0.02(+0.06%)
Mar 28, 2008	28.12	28.41	27.66	27.81	832,162	-0.98(-3.40%)
Mar 27, 2008	29.10	29.27	28.69	28.79	1,215,564	+0.57(+2.04%)
Mar 26, 2008	28.17	28.41	27.99	28.21	1,007,273	+0.09(+0.33%)
Mar 25, 2008	27.74	28.22	27.54	28.12	1,173,875	+0.13(+0.45%)
Mar 24, 2008	27.33	28.49	27.33	27.99	749,499	+0.40(+1.44%)
Mar 21, 2008	26.84	27.71	26.40	27.60	1,771,299	+0.00(+0.00%)
Mar 20, 2008	26.84	27.71	26.40	27.60	1,771,299	-0.04(-0.15%)
Mar 19, 2008	29.07	29.23	27.50	27.64	1,922,198	-2.11(-7.09%)
Mar 18, 2008	29.02	29.80	28.90	29.75	2,069,774	+1.36(+4.80%)
Mar 17, 2008	27.61	28.60	27.54	28.38	1,568,436	-1.37(-4.62%)
Mar 14, 2008	30.42	30.42	29.18	29.76	1,278,769	-0.86(-2.80%)
Mar 13, 2008	30.17	30.85	29.78	30.61	964,424	+0.39(+1.27%)
Mar 12, 2008	29.94	30.54	29.92	30.23	1,215,814	-0.08(-0.27%)
Mar 11, 2008	30.26	30.37	29.33	30.31	1,085,077	+0.88(+2.99%)
Mar 10, 2008	30.22	30.25	29.15	29.43	1,495,118	+0.37(+1.29%)
Mar 07, 2008	29.33	29.73	28.56	29.06	1,066,819	+0.40(+1.40%)
Mar 06, 2008	29.53	29.72	28.64	28.65	1,196,917	-1.13(-3.80%)
Mar 05, 2008	29.03	29.87	28.89	29.79	1,678,836	+0.51(+1.73%)
Mar 04, 2008	29.78	29.96	28.56	29.28	1,509,467	-0.76(-2.53%)
Mar 03, 2008	29.96	30.40	29.65	30.04	1,490,478	+0.59(+2.01%)
Feb 29, 2008	30.00	30.09	29.33	29.45	1,112,920	-1.20(-3.92%)
Feb 28, 2008	30.50	30.91	30.20	30.65	1,080,427	-0.68(-2.18%)
Feb 27, 2008	30.88	31.75	30.88	31.33	877,670	+0.12(+0.39%)
Feb 26, 2008	30.72	31.32	30.40	31.21	933,216	+0.33(+1.08%)
Feb 25, 2008	30.34	30.88	30.17	30.88	1,375,642	+0.88(+2.93%)
Feb 22, 2008	29.99	30.07	29.42	30.00	1,270,920	+1.30(+4.53%)
Feb 21, 2008	29.60	29.75	28.61	28.70	643,608	-0.76(-2.58%)
Feb 20, 2008	28.56	29.46	28.38	29.46	937,268	+0.40(+1.37%)
Feb 19, 2008	29.60	29.74	28.84	29.06	1,023,848	+0.90(+3.21%)
Feb 18, 2008	28.10	28.22	27.58	28.16	0	+0.00(+0.00%)
Feb 15, 2008	28.10	28.22	27.58	28.16	813,886	+0.32(+1.16%)
Feb 14, 2008	28.18	28.46	27.82	27.84	820,147	+0.24(+0.85%)
Feb 13, 2008	27.72	27.73	27.21	27.60	953,708	-0.01(-0.04%)
Feb 12, 2008	28.20	28.45	27.31	27.61	1,837,549	+0.62(+2.28%)
Feb 11, 2008	26.57	27.11	26.17	27.00	995,419	+0.80(+3.05%)
Feb 08, 2008	25.80	26.28	25.64	26.20	1,083,257	+0.17(+0.66%)
Feb 07, 2008	25.87	26.47	25.74	26.03	2,846,429	+0.53(+2.07%)
Feb 06, 2008	26.11	26.26	25.42	25.50	1,240,951	-0.36(-1.40%)
Feb 05, 2008	26.63	26.78	25.86	25.86	933,274	-1.15(-4.26%)
Feb 04, 2008	27.37	27.43	26.74	27.01	1,186,535	-1.50(-5.25%)
Feb 01, 2008	27.88	28.75	27.88	28.50	1,399,692	+0.85(+3.08%)
Jan 31, 2008	26.59	27.97	26.51	27.65	1,768,029	+0.82(+3.04%)
Jan 30, 2008	26.68	27.53	26.50	26.84	1,797,724	+0.63(+2.39%)
Jan 29, 2008	26.26	26.73	26.06	26.21	1,494,734	+0.39(+1.51%)
Jan 28, 2008	25.34	25.84	24.94	25.82	1,195,439	+1.03(+4.15%)
Jan 25, 2008	25.17	25.64	24.73	24.79	2,713,999	-1.83(-6.89%)
Jan 24, 2008	25.60	26.82	25.59	26.62	1,038,985	+1.63(+6.53%)
Jan 23, 2008	23.86	25.01	23.16	24.99	1,635,056	-0.37(-1.45%)
Jan 22, 2008	24.98	25.88	24.75	25.36	1,517,829	-0.90(-3.42%)
Jan 21, 2008	27.05	27.27	25.50	26.26	0	+0.00(+0.00%)
Jan 18, 2008	27.05	27.27	25.50	26.26	1,715,074	+0.90(+3.56%)
Jan 17, 2008	26.80	27.04	25.31	25.35	1,750,588	-0.72(-2.78%)
Jan 16, 2008	26.97	27.14	25.74	26.08	1,374,861	-2.14(-7.58%)
Jan 15, 2008	28.89	29.15	28.06	28.22	852,671	-1.71(-5.73%)
Jan 14, 2008	29.72	29.98	29.56	29.93	825,755	+1.05(+3.62%)
Jan 11, 2008	29.41	29.73	28.75	28.88	1,263,159	-1.21(-4.03%)
Jan 10, 2008	29.30	30.32	29.17	30.10	1,289,610	+0.11(+0.36%)
Jan 09, 2008	29.45	30.02	29.18	29.99	1,070,574	+0.52(+1.76%)
Jan 08, 2008	29.83	30.34	29.42	29.47	1,666,860	+0.85(+2.95%)
Jan 07, 2008	29.27	29.27	28.35	28.62	1,087,383	-0.45(-1.54%)
Jan 04, 2008	30.18	30.18	28.87	29.07	1,347,872	-0.60(-2.03%)
Jan 03, 2008	29.41	29.92	29.41	29.68	1,047,444	+0.82(+2.83%)
Jan 02, 2008	29.00	29.18	28.58	28.86	545,373	+0.41(+1.46%)
Jan 01, 2008	28.99	29.10	28.41	28.45	0	+0.00(+0.00%)
Dec 31, 2007	28.99	29.10	28.41	28.45	526,069	-0.80(-2.75%)
Dec 28, 2007	29.73	29.79	29.15	29.25	1,013,591	-0.11(-0.37%)
Dec 27, 2007	29.61	29.73	29.36	29.36	849,852	+0.25(+0.87%)
Dec 26, 2007	28.75	29.15	28.70	29.11	377,952	+0.45(+1.56%)
Dec 24, 2007	28.37	28.79	28.37	28.66	289,312	+0.08(+0.28%)
Dec 21, 2007	28.21	28.65	28.15	28.58	1,394,563	+1.87(+7.00%)
Dec 20, 2007	26.76	26.83	26.35	26.71	1,017,593	+0.48(+1.84%)
Dec 19, 2007	26.11	26.55	26.06	26.23	612,336	+0.10(+0.40%)
Dec 18, 2007	26.20	26.50	25.55	26.12	1,737,588	-0.03(-0.13%)
Dec 17, 2007	26.85	27.28	26.08	26.16	1,252,272	-0.89(-3.27%)
Dec 14, 2007	27.15	27.31	26.94	27.04	1,527,950	-1.29(-4.55%)
Dec 13, 2007	27.93	28.38	27.51	28.33	1,778,290	-0.88(-3.01%)
Dec 12, 2007	29.50	29.55	28.75	29.21	1,030,279	+0.32(+1.11%)
Dec 11, 2007	29.59	30.00	28.87	28.89	1,184,570	-1.29(-4.29%)
Dec 10, 2007	29.87	30.36	29.76	30.18	719,541	+0.06(+0.21%)
Dec 07, 2007	29.81	30.38	29.81	30.12	655,648	+0.41(+1.37%)
Dec 06, 2007	28.65	29.77	28.56	29.71	1,442,377	+0.01(+0.04%)
Dec 05, 2007	29.22	30.01	29.21	29.70	1,127,615	+0.02(+0.08%)
Dec 04, 2007	29.27	29.94	29.27	29.68	1,319,905	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sasol Ltd ADR (NY: SSL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sasol Ltd ADR (NY: SSL )

Historical Prices

Sections

Services