Indicators

Archaea Energy Inc (NY: LFG )

26.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				26.00	0	+0.00(+0.00%)
Dec 23, 2022	25.98	26.10	25.98	26.00	788,409	+0.02(+0.08%)
Dec 22, 2022	25.97	25.99	25.96	25.98	7,868,612	+0.09(+0.35%)
Dec 21, 2022	25.90	25.90	25.88	25.89	1,373,895	+0.02(+0.08%)
Dec 20, 2022	25.90	25.91	25.86	25.87	1,853,598	-0.03(-0.12%)
Dec 19, 2022	25.91	25.92	25.89	25.90	804,056	+0.00(+0.00%)
Dec 16, 2022	25.88	25.91	25.88	25.90	4,815,163	+0.00(+0.00%)
Dec 15, 2022	25.93	25.94	25.90	25.90	2,513,324	-0.03(-0.12%)
Dec 14, 2022	25.92	25.95	25.92	25.93	2,560,425	+0.01(+0.04%)
Dec 13, 2022	25.92	25.94	25.90	25.92	2,245,882	-0.01(-0.04%)
Dec 12, 2022	25.88	25.94	25.87	25.93	1,661,057	+0.05(+0.19%)
Dec 09, 2022	25.89	25.89	25.87	25.88	512,498	+0.00(+0.00%)
Dec 08, 2022	25.89	25.90	25.87	25.88	1,302,507	+0.01(+0.04%)
Dec 07, 2022	25.88	25.90	25.86	25.87	1,995,671	-0.01(-0.04%)
Dec 06, 2022	25.89	25.90	25.86	25.88	2,215,514	+0.00(+0.00%)
Dec 05, 2022	25.92	25.93	25.88	25.88	562,617	-0.02(-0.08%)
Dec 02, 2022	25.89	25.90	25.88	25.90	2,193,134	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.