Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 12.06 12.06 12.06 0 +0.26(+2.16%)
Oct 15, 2021 11.07 12.05 11.03 11.80 1,123,322 +0.74(+6.65%)
Oct 14, 2021 10.13 11.56 10.13 11.07 2,505,847 +0.94(+9.30%)
Oct 13, 2021 9.793 10.28 9.793 10.13 1,220,098 +0.32(+3.30%)
Oct 12, 2021 9.774 9.862 9.725 9.803 350,792 +0.04(+0.40%)
Oct 11, 2021 9.783 9.803 9.764 9.764 63,638 -0.02(-0.20%)
Oct 08, 2021 9.803 9.813 9.597 9.783 4,355,137 -0.01(-0.10%)
Oct 07, 2021 9.803 9.813 9.793 9.793 1,952,189 +0.00(+0.00%)
Oct 06, 2021 9.793 9.803 9.793 9.793 799,243 -0.01(-0.10%)
Oct 05, 2021 9.793 9.813 9.793 9.803 1,125,477 +0.01(+0.10%)
Oct 04, 2021 9.803 9.813 9.793 9.793 1,875,009 -0.01(-0.10%)
Oct 01, 2021 9.783 9.813 9.783 9.803 2,548,688 +0.01(+0.10%)
Sep 30, 2021 9.793 9.803 9.783 9.793 560,045 -0.00(-0.05%)
Sep 29, 2021 9.793 9.803 9.783 9.798 398,932 +0.00(+0.05%)
Sep 28, 2021 9.793 9.803 9.783 9.793 225,612 -0.01(-0.10%)
Sep 27, 2021 9.813 9.813 9.793 9.803 493,478 +0.00(+0.00%)
Sep 24, 2021 9.803 9.808 9.783 9.803 939,378 +0.02(+0.20%)
Sep 23, 2021 9.793 9.813 9.783 9.783 84,514 +0.00(+0.00%)
Sep 22, 2021 9.813 9.813 9.783 9.783 358,099 +0.00(+0.00%)
Sep 21, 2021 9.813 9.813 9.779 9.783 25,973 -0.01(-0.10%)
Sep 20, 2021 9.793 9.793 9.764 9.793 37,004 +0.01(+0.10%)
Sep 17, 2021 9.783 9.813 9.783 9.783 309,192 +0.00(+0.00%)
Sep 16, 2021 9.793 9.793 9.783 9.783 90,492 +0.00(+0.00%)
Sep 15, 2021 9.783 9.793 9.783 9.783 8,326 +0.00(+0.00%)
Sep 14, 2021 9.793 9.793 9.754 9.783 1,364,081 +0.00(+0.00%)
Sep 13, 2021 9.793 9.793 9.754 9.783 6,790 +0.00(+0.00%)
Sep 10, 2021 9.744 9.793 9.744 9.783 1,490,159 +0.00(+0.00%)
Sep 09, 2021 9.744 9.783 9.744 9.783 25,481 +0.03(+0.30%)
Sep 08, 2021 9.744 9.764 9.744 9.754 3,429 -0.03(-0.30%)
Sep 07, 2021 9.774 9.783 9.744 9.783 16,466 +0.04(+0.40%)
Sep 03, 2021 9.764 9.764 9.734 9.744 14,485 -0.03(-0.30%)
Sep 02, 2021 9.734 9.823 9.715 9.774 126,164 +0.04(+0.40%)
Sep 01, 2021 9.715 9.764 9.715 9.734 48,222 -0.01(-0.10%)
Aug 31, 2021 9.715 9.764 9.715 9.744 24,955 +0.01(+0.10%)
Aug 30, 2021 9.725 9.754 9.725 9.734 65,999 +0.01(+0.10%)
Aug 27, 2021 9.754 9.754 9.725 9.725 95,769 -0.02(-0.20%)
Aug 26, 2021 9.754 9.774 9.744 9.744 12,297 -0.01(-0.10%)
Aug 25, 2021 9.725 9.764 9.725 9.754 8,566 +0.02(+0.20%)
Aug 24, 2021 9.725 9.754 9.725 9.734 17,528 +0.01(+0.10%)
Aug 23, 2021 9.715 9.734 9.715 9.725 14,155 +0.00(+0.00%)
Aug 20, 2021 9.715 9.754 9.695 9.725 196,624 +0.00(+0.00%)
Aug 19, 2021 9.734 9.744 9.715 9.725 1,575,183 -0.01(-0.10%)
Aug 18, 2021 9.734 9.744 9.715 9.734 786,178 +0.00(+0.00%)
Aug 17, 2021 9.734 9.783 9.725 9.734 3,611,377 +0.00(+0.00%)
Aug 16, 2021 9.725 9.764 9.725 9.734 808,592 +0.01(+0.10%)
Aug 13, 2021 9.744 9.774 9.725 9.725 284,989 -0.06(-0.60%)
Aug 12, 2021 9.764 9.783 9.734 9.783 437,569 +0.02(+0.20%)
Aug 11, 2021 9.715 9.764 9.715 9.764 18,374 +0.04(+0.40%)
Aug 10, 2021 9.734 9.783 9.725 9.725 98,608 -0.01(-0.09%)
Aug 09, 2021 9.715 9.734 9.715 9.733 45,246 +0.01(+0.09%)
Aug 06, 2021 9.734 9.734 9.715 9.725 30,177 +0.00(+0.00%)
Aug 05, 2021 9.764 9.774 9.705 9.725 911,906 +0.00(+0.00%)
Aug 04, 2021 9.715 9.725 9.705 9.725 693,823 +0.02(+0.20%)
Aug 03, 2021 9.715 9.725 9.705 9.705 37,965 +0.00(+0.00%)
Aug 02, 2021 9.666 9.725 9.666 9.705 10,894 +0.00(+0.00%)
Jul 30, 2021 9.695 9.715 9.695 9.705 18,695 +0.00(+0.00%)
Jul 29, 2021 9.725 9.729 9.695 9.705 77,928 +0.00(+0.00%)
Jul 28, 2021 9.705 9.744 9.695 9.705 425,671 -0.01(-0.10%)
Jul 27, 2021 9.685 9.725 9.685 9.715 160,745 -0.01(-0.10%)
Jul 26, 2021 9.744 9.744 9.695 9.725 50,321 -0.01(-0.10%)
Jul 23, 2021 9.734 9.754 9.715 9.734 28,003 -0.02(-0.20%)
Jul 22, 2021 9.764 9.764 9.710 9.754 121,557 +0.00(+0.00%)
Jul 21, 2021 9.725 9.754 9.725 9.754 17,673 +0.01(+0.10%)
Jul 20, 2021 9.764 9.764 9.715 9.744 25,132 +0.00(+0.00%)
Jul 19, 2021 9.734 9.744 9.715 9.744 106,485 -0.01(-0.10%)
Jul 16, 2021 9.715 9.764 9.715 9.754 20,187 +0.01(+0.10%)
Jul 15, 2021 9.764 9.764 9.734 9.744 17,276 +0.00(+0.00%)
Jul 14, 2021 9.764 9.783 9.725 9.744 47,460 -0.03(-0.30%)
Jul 13, 2021 9.715 9.783 9.715 9.774 22,548 +0.00(+0.00%)
Jul 12, 2021 9.774 9.783 9.734 9.774 15,150 +0.00(+0.00%)
Jul 09, 2021 9.764 9.783 9.734 9.774 34,406 +0.00(+0.00%)
Jul 08, 2021 9.715 9.779 9.715 9.774 7,340 -0.02(-0.20%)
Jul 07, 2021 9.774 9.813 9.754 9.793 28,879 +0.00(+0.00%)
Jul 06, 2021 9.793 9.793 9.754 9.793 23,748 +0.00(+0.00%)
Jul 02, 2021 9.774 9.793 9.774 9.793 21,144 +0.00(+0.00%)
Jul 01, 2021 9.774 9.793 9.764 9.793 12,372 +0.03(+0.30%)
Jun 30, 2021 9.793 9.793 9.764 9.764 49,611 -0.04(-0.40%)
Jun 29, 2021 9.823 9.832 9.774 9.803 82,299 -0.01(-0.10%)
Jun 28, 2021 9.793 9.821 9.783 9.813 88,830 -0.01(-0.10%)
Jun 25, 2021 9.862 9.862 9.783 9.823 51,808 +0.03(+0.30%)
Jun 24, 2021 9.813 9.845 9.783 9.793 51,397 -0.02(-0.20%)
Jun 23, 2021 9.803 9.862 9.803 9.813 77,615 +0.01(+0.10%)
Jun 22, 2021 9.862 9.862 9.793 9.803 24,619 +0.00(+0.00%)
Jun 21, 2021 9.823 9.828 9.783 9.803 79,582 +0.00(+0.00%)
Jun 18, 2021 9.813 9.842 9.798 9.803 510,878 -0.02(-0.20%)
Jun 17, 2021 9.901 9.901 9.813 9.823 127,830 -0.03(-0.30%)
Jun 16, 2021 9.852 9.862 9.832 9.852 59,610 -0.01(-0.10%)
Jun 15, 2021 9.901 9.950 9.842 9.862 269,491 +0.05(+0.50%)
Jun 14, 2021 9.832 9.833 9.774 9.813 118,921 -0.01(-0.10%)
Jun 11, 2021 9.901 9.901 9.813 9.823 73,453 -0.07(-0.69%)
Jun 10, 2021 9.882 9.931 9.860 9.891 208,574 +0.03(+0.30%)
Jun 09, 2021 9.823 9.882 9.823 9.862 425,718 +0.02(+0.20%)
Jun 08, 2021 9.842 9.862 9.808 9.842 201,794 +0.00(+0.00%)
Jun 07, 2021 9.842 9.862 9.813 9.842 39,779 +0.03(+0.30%)
Jun 04, 2021 9.813 9.852 9.803 9.813 628,304 -0.01(-0.10%)
Jun 03, 2021 9.783 9.832 9.764 9.823 217,050 +0.02(+0.20%)
Jun 02, 2021 9.862 9.872 9.764 9.803 1,095,276 -0.04(-0.40%)
Jun 01, 2021 9.823 9.921 9.823 9.842 141,783 +0.03(+0.30%)
May 28, 2021 9.832 9.847 9.803 9.813 58,915 +0.00(+0.00%)
May 27, 2021 9.813 9.891 9.803 9.813 357,696 +0.00(+0.00%)
May 26, 2021 9.842 9.852 9.803 9.813 195,589 +0.01(+0.10%)
May 25, 2021 9.774 9.813 9.764 9.803 205,942 +0.02(+0.20%)
May 24, 2021 9.783 9.803 9.764 9.783 125,236 -0.01(-0.10%)
May 21, 2021 9.813 9.813 9.774 9.793 130,303 +0.00(+0.00%)
May 20, 2021 9.793 9.803 9.774 9.793 188,086 +0.00(+0.00%)
May 19, 2021 9.783 9.823 9.783 9.793 353,993 -0.01(-0.10%)
May 18, 2021 9.813 9.852 9.793 9.803 801,118 -0.03(-0.30%)
May 17, 2021 9.960 9.970 9.813 9.832 112,741 -0.12(-1.18%)
May 14, 2021 9.852 9.960 9.817 9.950 296,976 +0.10(+1.00%)
May 13, 2021 9.832 9.960 9.788 9.852 371,514 -0.07(-0.69%)
May 12, 2021 9.793 9.931 9.783 9.921 1,567,933 +0.10(+1.00%)
May 11, 2021 9.813 9.862 9.813 9.823 615,871 -0.06(-0.60%)
May 10, 2021 9.764 9.882 9.764 9.882 2,137,369 +0.12(+1.21%)
May 07, 2021 9.764 9.764 9.725 9.764 358,299 -0.01(-0.10%)
May 06, 2021 9.725 9.783 9.725 9.774 46,641 +0.00(+0.00%)
May 05, 2021 9.774 9.783 9.754 9.774 128,064 -0.01(-0.10%)
May 04, 2021 9.764 9.803 9.764 9.783 217,435 -0.01(-0.10%)
May 03, 2021 9.793 9.803 9.754 9.793 545,455 +0.00(+0.00%)
Apr 30, 2021 9.813 9.847 9.764 9.793 206,769 -0.03(-0.30%)
Apr 29, 2021 9.862 9.891 9.808 9.823 574,624 -0.02(-0.20%)
Apr 28, 2021 9.862 9.862 9.783 9.842 648,084 +0.00(+0.00%)
Apr 27, 2021 9.862 9.901 9.842 9.842 647,387 -0.02(-0.20%)
Apr 26, 2021 9.891 9.960 9.862 9.862 809,147 -0.03(-0.30%)
Apr 23, 2021 9.891 9.950 9.862 9.891 1,963,240 -0.04(-0.40%)
Apr 22, 2021 9.852 10.01 9.832 9.931 18,081,692 +0.32(+3.29%)
Apr 21, 2021 9.597 9.617 9.548 9.614 67,744 +0.02(+0.18%)
Apr 20, 2021 9.626 9.626 9.553 9.597 236,565 -0.05(-0.51%)
Apr 19, 2021 9.617 9.695 9.607 9.646 235,874 -0.01(-0.10%)
Apr 16, 2021 9.685 9.725 9.646 9.656 62,469 -0.07(-0.71%)
Apr 15, 2021 9.754 9.793 9.715 9.725 834,704 -0.02(-0.20%)
Apr 14, 2021 9.813 9.813 9.720 9.744 78,265 -0.04(-0.40%)
Apr 13, 2021 9.774 9.813 9.764 9.783 14,178 -0.04(-0.40%)
Apr 12, 2021 9.744 9.823 9.725 9.823 67,453 +0.08(+0.81%)
Apr 09, 2021 9.813 9.813 9.715 9.744 111,486 -0.06(-0.60%)
Apr 08, 2021 9.813 9.813 9.774 9.803 33,966 +0.04(+0.40%)
Apr 07, 2021 9.715 9.783 9.715 9.764 120,832 +0.04(+0.40%)
Apr 06, 2021 9.744 9.754 9.675 9.725 76,119 +0.00(+0.00%)
Apr 05, 2021 9.744 9.774 9.715 9.725 109,440 -0.01(-0.10%)
Apr 01, 2021 9.725 9.813 9.715 9.734 103,333 +0.04(+0.40%)
Mar 31, 2021 9.626 9.725 9.617 9.695 45,675 +0.04(+0.41%)
Mar 30, 2021 9.734 9.764 9.656 9.656 43,454 -0.06(-0.61%)
Mar 29, 2021 9.774 9.803 9.690 9.715 123,524 -0.06(-0.60%)
Mar 26, 2021 9.656 9.842 9.568 9.774 112,199 +0.16(+1.63%)
Mar 25, 2021 9.558 9.734 9.460 9.617 96,275 -0.08(-0.81%)
Mar 24, 2021 9.725 9.803 9.666 9.695 207,877 -0.05(-0.50%)
Mar 23, 2021 9.911 9.911 9.715 9.744 112,305 -0.17(-1.68%)
Mar 22, 2021 10.08 10.08 9.832 9.911 148,750 -0.11(-1.13%)
Mar 19, 2021 10.11 10.16 10.01 10.02 185,572 -0.08(-0.83%)
Mar 18, 2021 9.921 11.10 9.872 10.11 1,608,693 +0.14(+1.38%)
Mar 17, 2021 9.931 9.989 9.931 9.970 52,033 +0.01(+0.10%)
Mar 16, 2021 9.862 10.06 9.862 9.960 106,304 +0.10(+1.00%)
Mar 15, 2021 9.911 10.02 9.813 9.862 95,873 -0.08(-0.79%)
Mar 12, 2021 9.882 9.989 9.862 9.940 69,602 -0.03(-0.30%)
Mar 11, 2021 10.09 10.09 9.911 9.970 48,667 -0.07(-0.68%)
Mar 10, 2021 9.921 10.15 9.852 10.04 319,239 +0.12(+1.19%)
Mar 09, 2021 9.911 9.950 9.813 9.921 135,615 +0.07(+0.70%)
Mar 08, 2021 9.921 9.960 9.774 9.852 201,947 +0.04(+0.40%)
Mar 05, 2021 9.891 9.950 9.725 9.813 437,996 -0.03(-0.30%)
Mar 04, 2021 9.980 9.980 9.715 9.842 380,103 -0.14(-1.38%)
Mar 03, 2021 10.10 10.20 9.960 9.980 508,106 -0.01(-0.10%)
Mar 02, 2021 10.11 10.19 9.940 9.989 264,880 -0.16(-1.55%)
Mar 01, 2021 10.24 10.30 10.06 10.15 450,569 -0.03(-0.29%)
Feb 26, 2021 10.17 10.25 10.06 10.18 403,756 -0.02(-0.19%)
Feb 25, 2021 10.40 10.45 10.01 10.20 452,974 -0.22(-2.07%)
Feb 24, 2021 10.44 10.54 10.40 10.41 402,232 -0.07(-0.66%)
Feb 23, 2021 10.49 10.60 10.06 10.48 1,027,465 -0.18(-1.66%)
Feb 22, 2021 10.70 10.70 10.64 10.66 183,803 -0.08(-0.73%)
Feb 19, 2021 10.69 10.84 10.63 10.74 271,888 +0.07(+0.64%)
Feb 18, 2021 10.69 10.71 10.60 10.67 123,552 -0.00(-0.01%)
Feb 17, 2021 10.74 10.78 10.63 10.67 116,702 -0.05(-0.45%)
Feb 16, 2021 10.84 10.99 10.69 10.72 146,339 -0.12(-1.09%)
Feb 12, 2021 10.70 10.92 10.65 10.83 162,032 +0.12(+1.10%)
Feb 11, 2021 10.84 10.89 10.65 10.72 212,554 -0.10(-0.91%)
Feb 10, 2021 10.94 10.94 10.73 10.81 1,003,122 -0.06(-0.54%)
Feb 09, 2021 10.78 11.13 10.71 10.87 267,718 +0.07(+0.63%)
Feb 08, 2021 10.62 11.00 10.54 10.80 1,130,742 +0.26(+2.42%)
Feb 05, 2021 10.75 10.89 10.52 10.55 316,421 -0.14(-1.29%)
Feb 04, 2021 10.60 10.71 10.56 10.69 145,749 +0.11(+1.02%)
Feb 03, 2021 10.60 10.68 10.51 10.58 259,944 +0.07(+0.65%)
Feb 02, 2021 10.45 10.57 10.41 10.51 319,011 +0.12(+1.13%)
Feb 01, 2021 10.41 10.60 10.38 10.39 92,311 -0.05(-0.47%)
Jan 29, 2021 10.33 10.52 10.25 10.44 197,801 +0.12(+1.14%)
Jan 28, 2021 10.18 10.50 10.16 10.32 149,506 +0.12(+1.15%)
Jan 27, 2021 10.28 10.30 10.16 10.21 973,100 -0.21(-1.98%)
Jan 26, 2021 10.60 10.79 10.35 10.41 701,674 -0.20(-1.85%)
Jan 25, 2021 10.64 10.99 10.61 10.61 297,768 +0.02(+0.19%)
Jan 22, 2021 10.55 10.68 10.50 10.59 148,784 +0.12(+1.13%)
Jan 21, 2021 10.50 10.55 10.45 10.47 317,372 +0.04(+0.38%)
Jan 20, 2021 10.30 10.57 10.30 10.43 173,455 +0.15(+1.43%)
Jan 19, 2021 10.30 10.30 10.11 10.28 233,039 -0.01(-0.10%)
Jan 15, 2021 10.55 10.55 10.25 10.29 291,352 -0.15(-1.41%)
Jan 14, 2021 10.59 10.59 10.28 10.44 307,218 +0.16(+1.53%)
Jan 13, 2021 10.40 10.49 10.26 10.28 88,217 -0.07(-0.66%)
Jan 12, 2021 10.25 10.37 10.19 10.35 322,705 +0.04(+0.38%)
Jan 11, 2021 10.30 10.33 10.21 10.31 53,524 +0.09(+0.86%)
Jan 08, 2021 10.11 10.32 10.11 10.22 20,075 +0.09(+0.87%)
Jan 07, 2021 10.06 10.15 10.02 10.14 168,621 +0.15(+1.47%)
Jan 06, 2021 10.01 10.06 9.989 9.989 38,451 +0.01(+0.10%)
Jan 05, 2021 10.21 10.21 9.970 9.980 44,051 -0.12(-1.17%)
Jan 04, 2021 9.960 10.12 9.882 10.10 139,269 +0.26(+2.69%)
Dec 31, 2020 9.832 9.832 9.832 85,385 -0.19(-1.86%)
Dec 30, 2020 10.03 10.10 9.980 10.02 85,385 -0.02(-0.20%)
Dec 29, 2020 10.33 10.33 9.999 10.04 109,476 -0.19(-1.82%)
Dec 28, 2020 10.20 10.37 10.08 10.22 176,072 +0.07(+0.68%)
Dec 24, 2020 10.20 10.20 10.10 10.16 20,687 +0.06(+0.58%)
Dec 23, 2020 10.06 10.17 10.04 10.10 68,656 +0.04(+0.39%)
Dec 22, 2020 10.16 10.17 10.03 10.06 98,410 -0.06(-0.58%)
Dec 21, 2020 10.12 10.23 10.11 10.12 25,220 -0.10(-0.96%)
Dec 18, 2020 10.12 10.25 10.12 10.22 426,481 +0.00(+0.00%)
Dec 17, 2020 10.21 10.23 10.16 10.22 26,789 +0.01(+0.10%)
Dec 16, 2020 10.04 10.25 10.04 10.21 56,704 +0.15(+1.46%)
Dec 15, 2020 10.08 10.20 10.03 10.06 11,914 -0.08(-0.77%)
Dec 14, 2020 10.50 10.50 10.09 10.14 76,050 -0.12(-1.15%)
Dec 11, 2020 10.28 10.56 10.16 10.25 47,692 +0.15(+1.46%)
Dec 10, 2020 10.06 10.52 10.01 10.11 1,398,997 +0.08(+0.78%)
Dec 09, 2020 10.06 10.06 9.842 10.03 57,326 +0.09(+0.89%)
Dec 08, 2020 10.01 10.02 9.872 9.940 23,746 -0.03(-0.30%)
Dec 07, 2020 10.01 10.06 9.842 9.970 63,578 +0.01(+0.10%)
Dec 04, 2020 9.842 9.999 9.842 9.960 118,619 +0.04(+0.40%)
Dec 03, 2020 10.06 10.06 9.901 9.921 13,985 -0.09(-0.88%)
Dec 02, 2020 9.862 10.07 9.859 10.01 1,153,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.