Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	440.75	446.27	430.32	433.56	395,143	-9.86(-2.22%)
Nov 29, 2021	441.12	445.55	435.36	443.43	309,066	+9.50(+2.19%)
Nov 26, 2021	445.48	453.60	432.38	433.92	247,730	-14.33(-3.20%)
Nov 24, 2021	439.34	450.86	436.67	448.25	293,787	+3.89(+0.88%)
Nov 23, 2021	445.63	450.28	432.44	444.36	384,258	-4.30(-0.96%)
Nov 22, 2021	465.79	465.89	444.19	448.66	287,702	-17.65(-3.79%)
Nov 19, 2021	470.13	470.94	459.56	466.31	330,577	+1.11(+0.24%)
Nov 18, 2021	471.51	466.01	464.87	465.20	299,999	-7.60(-1.61%)
Nov 17, 2021	481.65	481.65	466.76	472.80	280,328	-8.85(-1.84%)
Nov 16, 2021	478.47	486.19	477.24	481.65	242,607	+1.90(+0.40%)
Nov 15, 2021	489.15	489.15	476.05	479.75	310,299	-6.11(-1.26%)
Nov 12, 2021	484.62	487.05	480.05	485.85	319,318	+2.21(+0.46%)
Nov 11, 2021	490.94	491.05	482.91	483.64	364,700	-3.56(-0.73%)
Nov 10, 2021	498.75			487.20	266,553	-15.59(-3.10%)
Nov 09, 2021	508.66	512.03	497.51	502.79	266,407	-4.05(-0.80%)
Nov 08, 2021	504.75	510.35	502.82	506.84	349,340	+6.96(+1.39%)
Nov 05, 2021	510.59	518.16	499.33	499.89	461,518	-7.53(-1.48%)
Nov 04, 2021	514.54	515.35	506.11	507.42	493,550	-0.33(-0.06%)
Nov 03, 2021	532.20	532.20	496.76	507.75	772,252	-40.53(-7.39%)
Nov 02, 2021	552.74	553.97	542.29	548.28	471,232	+6.59(+1.22%)
Nov 01, 2021	543.03	546.34	538.15	541.69	359,958	-1.26(-0.23%)
Oct 29, 2021	529.36	544.05	529.36	542.95	231,168	+10.44(+1.96%)
Oct 28, 2021	529.21	535.14	526.72	532.51	207,704	+5.94(+1.13%)
Oct 27, 2021	531.46	533.78	524.06	526.58	227,473	-5.81(-1.09%)
Oct 26, 2021	536.85			532.38	189,808	-1.72(-0.32%)
Oct 25, 2021	533.46	536.12	528.93	534.11	262,235	+3.08(+0.58%)
Oct 22, 2021	530.21	541.80	529.72	531.02	223,233	+1.87(+0.35%)
Oct 21, 2021	507.42	529.19	507.42	529.15	276,541	+21.11(+4.15%)
Oct 20, 2021	515.34	516.76	507.12	508.04	377,975	-6.01(-1.17%)
Oct 19, 2021	519.87	522.55	513.38	514.05	325,657	-2.46(-0.48%)
Oct 18, 2021	515.13	517.58	512.18	516.51	317,485	+2.38(+0.46%)
Oct 15, 2021	522.15	522.52	512.12	514.13	414,766	-5.38(-1.04%)
Oct 14, 2021	517.59	525.18	516.12	519.51	231,572	+7.80(+1.52%)
Oct 13, 2021	507.89	512.33	507.72	511.71	185,244	+6.86(+1.36%)
Oct 12, 2021	501.22	509.08	498.92	504.85	216,160	+7.64(+1.54%)
Oct 11, 2021	496.66	504.20	496.66	497.21	172,416	-3.33(-0.67%)
Oct 08, 2021	510.39	512.24	499.62	500.54	157,392	-6.57(-1.30%)
Oct 07, 2021	508.41	517.15	506.69	507.11	311,702	+4.16(+0.83%)
Oct 06, 2021	489.14	502.97	488.37	502.95	247,190	+9.32(+1.89%)
Oct 05, 2021	491.31	501.30	491.12	493.63	400,482	+3.46(+0.71%)
Oct 04, 2021	495.53	495.53	479.50	490.17	667,004	-10.91(-2.18%)
Oct 01, 2021	493.08	502.65	490.81	501.09	409,181	+9.77(+1.99%)
Sep 30, 2021	490.43	497.53	489.55	491.31	571,944	+0.74(+0.15%)
Sep 29, 2021	489.90	495.89	487.40	490.57	423,774	+6.53(+1.35%)
Sep 28, 2021	493.81	494.59	482.62	484.04	543,577	-18.44(-3.67%)
Sep 27, 2021	507.14	507.42	498.67	502.48	300,115	-8.38(-1.64%)
Sep 24, 2021	505.44	510.91	503.37	510.87	258,127	+4.18(+0.83%)
Sep 23, 2021	500.05	508.48	497.85	506.69	268,222	+10.71(+2.16%)
Sep 22, 2021	489.59	497.95	488.38	495.97	464,500	+7.85(+1.61%)
Sep 21, 2021	483.63	493.39	482.15	488.12	424,774	+8.46(+1.76%)
Sep 20, 2021	468.77	479.88	464.56	479.66	421,820	+1.61(+0.34%)
Sep 17, 2021	477.69	480.84	472.73	478.05	738,310	+0.37(+0.08%)
Sep 16, 2021	470.75	478.14	469.77	477.69	336,249	+6.94(+1.47%)
Sep 15, 2021	462.58	470.84	462.58	470.75	478,787	+6.92(+1.49%)
Sep 14, 2021	463.67	464.88	458.61	463.83	454,830	+2.40(+0.52%)
Sep 13, 2021	473.23	473.23	457.00	461.43	399,238	-9.94(-2.11%)
Sep 10, 2021	478.50	480.12	470.35	471.37	211,807	-4.43(-0.93%)
Sep 09, 2021	475.50	485.04	473.90	475.80	275,685	+1.90(+0.40%)
Sep 08, 2021	477.88	482.25	473.06	473.90	390,346	-5.07(-1.06%)
Sep 07, 2021	488.40	489.34	478.57	478.98	376,262	-12.84(-2.61%)
Sep 03, 2021	493.54	498.75	491.04	491.82	255,943	-4.50(-0.91%)
Sep 02, 2021	489.08	497.86	488.61	496.32	394,415	+8.72(+1.79%)
Sep 01, 2021	481.80	488.69	481.65	487.60	279,492	+3.07(+0.63%)
Aug 31, 2021	486.87	486.87	481.97	484.52	297,036	+0.05(+0.01%)
Aug 30, 2021	481.14	486.01	480.36	484.48	165,075	+4.11(+0.86%)
Aug 27, 2021	479.12	485.64	475.98	480.36	211,386	+3.52(+0.74%)
Aug 26, 2021	480.20	482.74	475.71	476.85	175,806	-2.95(-0.62%)
Aug 25, 2021	482.43	486.35	478.93	479.80	190,288	-1.44(-0.30%)
Aug 24, 2021	472.99	482.04	472.99	481.24	223,560	+8.68(+1.84%)
Aug 23, 2021	467.53	473.81	465.79	472.55	275,492	+7.33(+1.58%)
Aug 20, 2021	455.75	468.22	455.75	465.22	250,898	+12.23(+2.70%)
Aug 19, 2021	452.81	460.35	449.77	452.99	326,983	-2.13(-0.47%)
Aug 18, 2021	457.87	462.70	454.14	455.12	249,192	-3.27(-0.71%)
Aug 17, 2021	466.42	466.77	455.88	458.39	394,051	-10.81(-2.30%)
Aug 16, 2021	457.85	469.99	454.22	469.20	416,295	+9.62(+2.09%)
Aug 13, 2021	467.34	468.23	453.07	459.58	592,137	-8.74(-1.87%)
Aug 12, 2021	458.35	468.56	455.29	468.32	339,875	+8.79(+1.91%)
Aug 11, 2021	455.11	461.56	452.88	459.53	323,119	+5.29(+1.17%)
Aug 10, 2021	464.84	468.26	450.02	454.24	589,000	-10.13(-2.18%)
Aug 09, 2021	463.81	470.94	459.06	464.37	610,256	+2.09(+0.45%)
Aug 06, 2021	451.58	462.46	450.15	462.28	590,615	+9.10(+2.01%)
Aug 05, 2021	443.73	453.51	440.86	453.18	778,972	+14.28(+3.25%)
Aug 04, 2021	431.11	441.40	424.08	438.90	823,646	+42.44(+10.70%)
Aug 03, 2021	395.58	399.20	392.08	396.46	431,801	+0.10(+0.02%)
Aug 02, 2021	397.92	399.41	392.23	396.36	318,896	-0.06(-0.02%)
Jul 30, 2021	394.08	401.28	394.08	396.42	346,476	-0.02(-0.00%)
Jul 29, 2021	391.84	398.78	391.35	396.44	264,047	+4.74(+1.21%)
Jul 28, 2021	386.49	393.24	385.18	391.70	170,249	+6.62(+1.72%)
Jul 27, 2021	387.50	388.29	378.66	385.08	205,284	-2.72(-0.70%)
Jul 26, 2021	392.38	392.46	384.87	387.81	246,004	-4.55(-1.16%)
Jul 23, 2021	386.51	392.38	384.06	392.36	249,081	+10.27(+2.69%)
Jul 22, 2021	380.01	383.48	379.06	382.09	204,215	+2.50(+0.66%)
Jul 21, 2021	375.19	380.01	372.53	379.59	227,312	+4.39(+1.17%)
Jul 20, 2021	367.79	380.96	364.59	375.20	403,987	+11.09(+3.05%)
Jul 19, 2021	361.84	370.40	360.05	364.11	332,245	-5.40(-1.46%)
Jul 16, 2021	370.58	373.63	368.30	369.51	238,885	+2.89(+0.79%)
Jul 15, 2021	364.53	368.13	358.94	366.62	304,558	-0.07(-0.02%)
Jul 14, 2021	371.40	371.40	363.79	366.69	299,306	-2.00(-0.54%)
Jul 13, 2021	372.63	374.35	366.96	368.69	355,309	-4.07(-1.09%)
Jul 12, 2021	381.56	384.83	372.04	372.76	282,614	-7.39(-1.94%)
Jul 09, 2021	380.48	382.39	376.37	380.16	384,992	+1.09(+0.29%)
Jul 08, 2021	376.60	382.37	371.31	379.07	436,453	-4.69(-1.22%)
Jul 07, 2021	387.39	389.09	379.67	383.75	249,618	-0.85(-0.22%)
Jul 06, 2021	382.47	387.28	377.10	384.61	484,259	+4.18(+1.10%)
Jul 02, 2021	375.16	381.35	371.73	380.43	580,891	+10.18(+2.75%)
Jul 01, 2021	358.89	373.88	355.60	370.25	1,036,367	+10.03(+2.78%)
Jun 30, 2021	370.15	370.15	359.72	360.22	242,174	-10.39(-2.80%)
Jun 29, 2021	371.02	372.88	367.19	370.60	235,265	+0.45(+0.12%)
Jun 28, 2021	369.36	372.49	362.65	370.16	278,602	+4.66(+1.27%)
Jun 25, 2021	365.89	366.99	362.66	365.50	373,133	+1.44(+0.39%)
Jun 24, 2021	365.17	366.94	362.73	364.06	244,632	+2.21(+0.61%)
Jun 23, 2021	359.75	363.67	358.65	361.85	326,658	+3.53(+0.98%)
Jun 22, 2021	353.50	359.35	352.11	358.32	257,759	+4.82(+1.36%)
Jun 21, 2021	348.47	355.10	344.00	353.51	263,895	+4.32(+1.24%)
Jun 18, 2021	343.89	352.26	341.83	349.19	699,335	+3.81(+1.10%)
Jun 17, 2021	327.34	346.29	327.09	345.38	652,231	+15.87(+4.82%)
Jun 16, 2021	333.20	336.37	324.16	329.51	400,007	-2.64(-0.79%)
Jun 15, 2021	336.86	339.13	331.87	332.15	261,030	-5.82(-1.72%)
Jun 14, 2021	337.53	340.05	335.60	337.97	254,698	+1.01(+0.30%)
Jun 11, 2021	334.30	337.82	332.37	336.96	375,668	+4.55(+1.37%)
Jun 10, 2021	325.52	333.07	323.95	332.41	412,141	+7.66(+2.36%)
Jun 09, 2021	324.78	329.64	324.36	324.75	257,566	+1.35(+0.42%)
Jun 08, 2021	322.08	326.58	319.18	323.40	267,019	+6.03(+1.90%)
Jun 07, 2021	315.15	321.45	314.16	317.37	386,222	-2.02(-0.63%)
Jun 04, 2021	320.69	323.94	318.32	319.40	324,456	+2.84(+0.90%)
Jun 03, 2021	317.36	318.14	312.62	316.55	269,859	-5.35(-1.66%)
Jun 02, 2021	322.45	326.76	320.48	321.90	287,269	-0.65(-0.20%)
Jun 01, 2021	327.62	329.42	319.74	322.56	229,299	-4.09(-1.25%)
May 28, 2021	331.36	334.19	325.99	326.65	238,157	-1.36(-0.41%)
May 27, 2021	331.39	332.29	326.06	328.01	501,978	-4.52(-1.36%)
May 26, 2021	328.93	333.93	327.47	332.53	461,851	+5.48(+1.68%)
May 25, 2021	334.33	336.67	326.77	327.05	742,779	-6.38(-1.91%)
May 24, 2021	332.05	337.95	330.09	333.43	682,811	+6.14(+1.88%)
May 21, 2021	332.14	333.07	324.65	327.29	371,019	-1.57(-0.48%)
May 20, 2021	318.14	332.58	318.13	328.85	447,099	+11.76(+3.71%)
May 19, 2021	312.95	317.75	308.68	317.09	312,780	-1.98(-0.62%)
May 18, 2021	320.61	325.65	317.48	319.07	261,370	-0.25(-0.08%)
May 17, 2021	317.91	320.02	312.18	319.32	355,170	-4.07(-1.26%)
May 14, 2021	313.20	324.60	310.16	323.39	460,594	+17.22(+5.63%)
May 13, 2021	307.29	310.12	299.73	306.17	620,278	+3.41(+1.13%)
May 12, 2021	312.93	316.85	301.32	302.76	554,805	-15.66(-4.92%)
May 11, 2021	305.17	322.80	304.00	318.42	503,552	+4.05(+1.29%)
May 10, 2021	320.72	321.81	310.55	314.36	503,911	-10.29(-3.17%)
May 07, 2021	329.25	335.77	320.40	324.65	531,986	+0.43(+0.13%)
May 06, 2021	335.34	335.50	318.38	324.22	666,675	-13.81(-4.09%)
May 05, 2021	347.45	352.81	332.79	338.04	687,195	-13.09(-3.73%)
May 04, 2021	370.67	371.70	348.04	351.13	744,759	-24.38(-6.49%)
May 03, 2021	383.32	383.52	373.21	375.51	294,978	-5.46(-1.43%)
Apr 30, 2021	387.52	391.74	380.36	380.97	313,303	-9.74(-2.49%)
Apr 29, 2021	397.94	397.94	385.17	390.71	279,923	-6.80(-1.71%)
Apr 28, 2021	395.68	400.43	392.07	397.51	249,306	+0.85(+0.21%)
Apr 27, 2021	399.42	401.15	393.47	396.66	246,672	-0.71(-0.18%)
Apr 26, 2021	394.60	400.03	388.70	397.37	273,588	+1.36(+0.34%)
Apr 23, 2021	393.13	396.81	388.86	396.01	293,829	+9.48(+2.45%)
Apr 22, 2021	386.67	394.19	381.27	386.53	313,770	+1.75(+0.46%)
Apr 21, 2021	378.96	386.62	376.60	384.78	209,003	+5.78(+1.52%)
Apr 20, 2021	388.30	393.94	377.59	379.00	247,074	-10.66(-2.74%)
Apr 19, 2021	392.47	397.77	385.47	389.66	280,233	-5.24(-1.33%)
Apr 16, 2021	396.42	396.42	390.95	394.90	264,668	+0.29(+0.07%)
Apr 15, 2021	385.42	397.26	384.97	394.62	513,388	+11.62(+3.04%)
Apr 14, 2021	387.83	398.58	381.26	382.99	270,101	-3.23(-0.84%)
Apr 13, 2021	380.01	389.81	379.04	386.22	298,232	+8.62(+2.28%)
Apr 12, 2021	373.21	380.22	370.57	377.60	258,608	-0.22(-0.06%)
Apr 09, 2021	373.47	379.23	367.78	377.82	263,053	+2.17(+0.58%)
Apr 08, 2021	373.53	382.82	370.97	375.65	434,298	+6.98(+1.89%)
Apr 07, 2021	374.44	374.90	366.41	368.67	313,601	-5.93(-1.58%)
Apr 06, 2021	371.05	381.19	366.52	374.60	462,374	+0.22(+0.06%)
Apr 05, 2021	377.08	378.96	368.19	374.38	535,798	+1.00(+0.27%)
Apr 01, 2021	379.38	380.62	371.24	373.38	352,050	+6.63(+1.81%)
Mar 31, 2021	361.45	372.65	360.68	366.75	514,369	+9.78(+2.74%)
Mar 30, 2021	358.18	359.47	349.92	356.97	420,700	-4.20(-1.16%)
Mar 29, 2021	368.31	371.64	353.43	361.17	250,896	-8.11(-2.20%)
Mar 26, 2021	360.36	369.54	355.22	369.28	358,608	+9.48(+2.63%)
Mar 25, 2021	355.37	360.82	350.05	359.80	353,087	-1.31(-0.36%)
Mar 24, 2021	371.48	373.63	360.11	361.11	266,014	-9.44(-2.55%)
Mar 23, 2021	374.34	379.03	367.76	370.54	242,715	-4.82(-1.28%)
Mar 22, 2021	367.43	381.94	367.43	375.36	338,160	+6.16(+1.67%)
Mar 19, 2021	364.31	375.73	361.72	369.20	440,239	+7.11(+1.96%)
Mar 18, 2021	374.31	376.36	361.01	362.09	326,967	-19.17(-5.03%)
Mar 17, 2021	373.02	386.87	366.81	381.26	269,925	+4.46(+1.18%)
Mar 16, 2021	392.56	393.78	372.02	376.80	313,138	-13.52(-3.46%)
Mar 15, 2021	381.15	390.75	378.12	390.32	340,342	+9.45(+2.48%)
Mar 12, 2021	378.58	381.58	373.60	380.86	254,477	-5.49(-1.42%)
Mar 11, 2021	383.80	392.06	381.01	386.35	318,208	+11.99(+3.20%)
Mar 10, 2021	383.07	392.96	373.63	374.36	440,044	-1.51(-0.40%)
Mar 09, 2021	379.22	387.84	372.49	375.87	415,822	+12.91(+3.56%)
Mar 08, 2021	368.49	376.93	362.09	362.95	550,421	-9.22(-2.48%)
Mar 05, 2021	375.89	377.47	348.58	372.17	828,917	+26.60(+7.70%)
Mar 04, 2021	357.60	361.08	337.79	345.57	480,364	-14.26(-3.96%)
Mar 03, 2021	372.38	373.69	357.81	359.83	373,704	-16.98(-4.51%)
Mar 02, 2021	386.86	387.53	376.58	376.81	375,698	-6.68(-1.74%)
Mar 01, 2021	380.89	387.95	377.28	383.49	422,526	+12.60(+3.40%)
Feb 26, 2021	369.39	375.56	364.17	370.89	454,264	+5.88(+1.61%)
Feb 25, 2021	381.43	382.43	360.98	365.01	438,809	-18.49(-4.82%)
Feb 24, 2021	372.62	383.82	362.76	383.51	573,734	+9.52(+2.55%)
Feb 23, 2021	369.49	377.48	352.75	373.98	624,340	-3.35(-0.89%)
Feb 22, 2021	390.18	391.34	376.24	377.33	384,681	-19.22(-4.85%)
Feb 19, 2021	398.71	408.30	395.93	396.55	629,230	-1.41(-0.35%)
Feb 18, 2021	386.47	402.46	381.10	397.96	437,004	+9.71(+2.50%)
Feb 17, 2021	382.93	388.93	373.52	388.25	645,891	+1.75(+0.45%)
Feb 16, 2021	410.18	410.18	385.54	386.50	563,698	-22.79(-5.57%)
Feb 12, 2021	400.18	409.99	398.32	409.29	463,447	+5.61(+1.39%)
Feb 11, 2021	425.53	439.18	398.76	403.68	773,960	-18.22(-4.32%)
Feb 10, 2021	430.12	430.14	415.52	421.89	418,617	-7.25(-1.69%)
Feb 09, 2021	425.46	431.61	421.22	429.14	270,374	+3.51(+0.82%)
Feb 08, 2021	432.10	437.47	423.13	425.64	298,579	-4.70(-1.09%)
Feb 05, 2021	428.50	435.07	426.15	430.33	408,152	+6.00(+1.42%)
Feb 04, 2021	414.22	425.24	410.98	424.33	317,977	+12.58(+3.05%)
Feb 03, 2021	410.78	415.89	406.10	411.75	415,305	+3.37(+0.82%)
Feb 02, 2021	396.65	412.48	390.95	408.38	348,993	+15.48(+3.94%)
Feb 01, 2021	381.56	394.16	380.78	392.90	342,064	+16.56(+4.40%)
Jan 29, 2021	380.31	383.04	370.35	376.34	358,104	-6.99(-1.82%)
Jan 28, 2021	376.83	391.46	376.74	383.33	406,409	+10.24(+2.74%)
Jan 27, 2021	380.19	384.38	370.99	373.09	638,265	-15.59(-4.01%)
Jan 26, 2021	406.17	406.76	386.97	388.68	467,966	-17.87(-4.40%)
Jan 25, 2021	409.02	412.62	395.44	406.55	386,846	+0.42(+0.10%)
Jan 22, 2021	400.63	407.27	398.93	406.13	269,007	+5.22(+1.30%)
Jan 21, 2021	406.46	408.57	399.54	400.91	251,816	-4.20(-1.04%)
Jan 20, 2021	396.02	406.87	392.19	405.11	828,966	+11.34(+2.88%)
Jan 19, 2021	396.42	399.68	390.69	393.77	674,086	-1.66(-0.42%)
Jan 15, 2021	411.39	411.95	395.29	395.43	549,819	-13.86(-3.39%)
Jan 14, 2021	414.49	419.85	406.99	409.29	366,721	-2.54(-0.62%)
Jan 13, 2021	419.19	420.39	410.13	411.83	322,946	-5.20(-1.25%)
Jan 12, 2021	423.47	423.93	411.98	417.04	422,864	-6.30(-1.49%)
Jan 11, 2021	432.81	432.81	422.80	423.34	239,917	-13.84(-3.17%)
Jan 08, 2021	433.20	444.98	430.78	437.18	360,324	+9.31(+2.17%)
Jan 07, 2021	414.38	429.39	414.38	427.88	355,538	+17.69(+4.31%)
Jan 06, 2021	417.23	421.37	407.45	410.19	518,605	-12.87(-3.04%)
Jan 05, 2021	419.69	429.64	417.23	423.06	478,919	-0.84(-0.20%)
Jan 04, 2021	445.97	446.13	417.95	423.90	501,715	-24.30(-5.42%)
Dec 31, 2020		448.20	448.20	448.20	524,690	+4.30(+0.97%)
Dec 30, 2020	448.57	448.57	442.19	443.90	524,690	+0.32(+0.07%)
Dec 29, 2020	459.85	460.49	441.75	443.58	366,106	-15.86(-3.45%)
Dec 28, 2020	463.81	463.99	451.19	459.44	311,811	+1.45(+0.32%)
Dec 24, 2020	460.86	460.86	453.90	458.00	96,261	-2.22(-0.48%)
Dec 23, 2020	461.68	466.87	456.44	460.21	336,906	-0.75(-0.16%)
Dec 22, 2020	444.03	462.37	442.06	460.97	512,772	+19.37(+4.39%)
Dec 21, 2020	431.79	445.75	427.34	441.60	403,507	+5.70(+1.31%)
Dec 18, 2020	438.71	439.88	429.84	435.90	846,777	-1.94(-0.44%)
Dec 17, 2020	420.21	438.29	419.50	437.85	519,745	+18.34(+4.37%)
Dec 16, 2020	421.49	426.29	419.49	419.50	368,067	-1.99(-0.47%)
Dec 15, 2020	425.96	430.83	420.59	421.49	450,967	-0.67(-0.16%)
Dec 14, 2020	422.62	426.15	415.43	422.17	325,427	+2.07(+0.49%)
Dec 11, 2020	422.48	426.31	416.17	420.10	303,717	-3.07(-0.73%)
Dec 10, 2020	416.24	426.36	410.95	423.17	420,932	+5.28(+1.26%)
Dec 09, 2020	433.52	437.06	416.47	417.89	343,086	-18.19(-4.17%)
Dec 08, 2020	433.39	438.19	429.49	436.07	350,976	+2.98(+0.69%)
Dec 07, 2020	432.35	438.89	429.26	433.09	273,165	-0.15(-0.03%)
Dec 04, 2020	426.60	435.80	426.60	433.24	357,801	+8.59(+2.02%)
Dec 03, 2020	415.99	433.09	415.99	424.65	339,710	+8.80(+2.12%)
Dec 02, 2020	405.72	417.33	401.31	415.85	255,133	+3.86(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services