Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.02	47.01	46.02	46.45	83,306	+0.41(+0.89%)
Nov 29, 2018	45.82	46.81	45.23	46.04	77,649	+0.12(+0.26%)
Nov 28, 2018	45.48	46.07	44.55	45.92	66,398	+0.46(+1.02%)
Nov 27, 2018	45.05	45.98	44.96	45.46	45,398	+0.41(+0.91%)
Nov 26, 2018	46.34	46.42	44.03	45.05	66,699	-1.09(-2.37%)
Nov 23, 2018	45.46	46.82	44.49	46.14	18,252	+0.27(+0.58%)
Nov 21, 2018		45.88	45.88	45.88	0	+0.33(+0.73%)
Nov 20, 2018	46.81	47.35	45.55	45.55	84,912	-1.80(-3.81%)
Nov 19, 2018	45.40	47.59	45.33	47.35	91,367	+1.73(+3.80%)
Nov 16, 2018	45.19	46.24	45.19	45.61	98,283	-0.02(-0.04%)
Nov 15, 2018	45.26	45.83	45.08	45.63	105,192	+0.03(+0.07%)
Nov 14, 2018	45.27	46.09	44.48	45.60	94,179	+0.45(+1.00%)
Nov 13, 2018	46.46	46.77	45.07	45.15	101,822	-1.30(-2.80%)
Nov 12, 2018	45.68	50.35	45.33	46.45	356,458	+0.46(+1.00%)
Nov 09, 2018	44.86	46.10	44.86	45.99	121,007	+1.13(+2.52%)
Nov 08, 2018	42.98	45.09	42.82	44.86	154,095	+1.82(+4.22%)
Nov 07, 2018	38.95	43.28	38.95	43.05	181,180	+4.92(+12.91%)
Nov 06, 2018	37.96	38.50	37.73	38.12	41,490	+0.19(+0.49%)
Nov 05, 2018	38.37	38.94	37.59	37.94	48,787	-0.34(-0.89%)
Nov 02, 2018	38.10	38.56	37.92	38.28	30,634	+0.30(+0.78%)
Nov 01, 2018	37.20	38.34	36.78	37.98	51,935	+0.92(+2.47%)
Oct 31, 2018	38.51	38.56	36.98	37.06	38,299	-1.13(-2.96%)
Oct 30, 2018	37.94	38.44	37.48	38.19	37,902	+0.25(+0.67%)
Oct 29, 2018	37.14	38.14	37.13	37.94	53,462	+1.04(+2.81%)
Oct 26, 2018	36.19	37.34	36.15	36.90	49,251	+0.45(+1.23%)
Oct 25, 2018	35.73	36.58	35.73	36.45	34,420	+0.89(+2.51%)
Oct 24, 2018	35.97	36.37	35.49	35.56	55,906	-0.56(-1.55%)
Oct 23, 2018	36.37	36.66	35.62	36.12	56,947	-0.70(-1.91%)
Oct 22, 2018	36.72	37.73	36.72	36.83	49,225	+0.01(+0.02%)
Oct 19, 2018	36.79	37.39	36.66	36.82	42,535	-0.12(-0.32%)
Oct 18, 2018	37.06	37.21	36.61	36.94	24,879	-0.11(-0.30%)
Oct 17, 2018	36.67	37.17	36.42	37.05	51,769	+0.41(+1.11%)
Oct 16, 2018	36.39	36.70	36.08	36.64	33,129	+0.51(+1.41%)
Oct 15, 2018	36.16	36.59	35.44	36.13	60,518	+0.08(+0.21%)
Oct 12, 2018	37.33	37.33	35.95	36.05	58,206	-0.86(-2.32%)
Oct 11, 2018	37.16	37.44	36.74	36.91	80,561	-0.43(-1.16%)
Oct 10, 2018	38.36	38.36	36.88	37.34	89,167	-1.02(-2.66%)
Oct 09, 2018	38.17	38.72	37.50	38.36	86,344	+0.07(+0.18%)
Oct 08, 2018	38.71	39.13	38.21	38.29	47,432	-0.44(-1.14%)
Oct 05, 2018	38.97	39.01	38.40	38.73	32,637	-0.04(-0.11%)
Oct 04, 2018	38.61	39.13	38.53	38.78	62,525	+0.17(+0.44%)
Oct 03, 2018	38.21	38.80	37.99	38.61	73,874	+0.54(+1.43%)
Oct 02, 2018	37.49	38.18	37.48	38.06	99,532	+0.61(+1.63%)
Oct 01, 2018	37.21	37.52	36.83	37.45	68,855	+0.32(+0.87%)
Sep 28, 2018	36.66	37.17	36.50	37.13	84,599	+0.41(+1.11%)
Sep 27, 2018	36.28	36.97	35.65	36.72	62,120	+0.33(+0.91%)
Sep 26, 2018	35.91	36.64	35.82	36.39	52,704	+0.53(+1.49%)
Sep 25, 2018	36.21	36.21	35.44	35.86	28,735	-0.35(-0.96%)
Sep 24, 2018	36.38	36.60	35.83	36.21	31,885	-0.16(-0.44%)
Sep 21, 2018	36.02	36.83	36.00	36.37	172,144	+0.46(+1.28%)
Sep 20, 2018	35.46	36.36	35.26	35.91	46,649	+0.63(+1.78%)
Sep 19, 2018	34.73	35.57	34.64	35.28	74,111	+0.59(+1.69%)
Sep 18, 2018	34.62	35.01	34.39	34.70	51,986	+0.13(+0.37%)
Sep 17, 2018	34.53	34.81	34.26	34.57	48,577	+0.06(+0.17%)
Sep 14, 2018	34.39	34.71	34.08	34.51	46,894	+0.08(+0.22%)
Sep 13, 2018	34.16	34.57	33.96	34.43	84,635	+0.40(+1.17%)
Sep 12, 2018	34.22	34.36	33.84	34.03	54,974	-0.25(-0.74%)
Sep 11, 2018	33.91	34.67	33.82	34.29	61,332	+0.15(+0.45%)
Sep 10, 2018	34.50	34.76	33.86	34.13	65,722	-0.44(-1.28%)
Sep 07, 2018	34.19	34.98	34.19	34.58	61,269	+0.28(+0.82%)
Sep 06, 2018	34.30	34.72	33.83	34.30	35,933	+0.02(+0.05%)
Sep 05, 2018	33.88	34.47	33.71	34.28	36,812	+0.37(+1.10%)
Sep 04, 2018	34.23	34.39	33.81	33.91	60,300	-0.47(-1.36%)
Aug 31, 2018		34.37	34.37	34.37	0	-0.21(-0.61%)
Aug 30, 2018	34.85	34.92	34.24	34.58	23,729	-0.29(-0.83%)
Aug 29, 2018	34.80	35.33	34.80	34.87	29,429	+0.05(+0.15%)
Aug 28, 2018	34.98	35.47	34.36	34.82	41,264	-0.08(-0.24%)
Aug 27, 2018	35.80	36.05	34.83	34.91	43,951	-0.87(-2.44%)
Aug 24, 2018	34.85	35.97	34.84	35.78	51,254	+0.92(+2.63%)
Aug 23, 2018	34.36	35.06	34.28	34.86	44,280	+0.40(+1.16%)
Aug 22, 2018	34.71	34.85	34.36	34.47	35,307	-0.34(-0.98%)
Aug 21, 2018	34.89	35.41	34.70	34.81	45,067	-0.18(-0.51%)
Aug 20, 2018	34.91	35.41	34.89	34.98	41,864	+0.22(+0.63%)
Aug 17, 2018	34.72	35.27	34.72	34.76	54,671	-0.02(-0.05%)
Aug 16, 2018	34.71	35.35	34.34	34.78	33,723	+0.03(+0.09%)
Aug 15, 2018	34.78	35.25	34.65	34.75	34,281	-0.09(-0.27%)
Aug 14, 2018	34.60	35.20	33.98	34.84	36,016	+0.22(+0.63%)
Aug 13, 2018	34.15	34.67	34.04	34.62	49,664	+0.61(+1.78%)
Aug 10, 2018	33.51	34.09	33.46	34.02	35,909	+0.40(+1.18%)
Aug 09, 2018	33.43	33.94	33.38	33.62	46,983	+0.17(+0.50%)
Aug 08, 2018	33.26	33.68	32.94	33.46	35,476	+0.24(+0.71%)
Aug 07, 2018	33.08	33.40	32.51	33.22	63,129	+0.13(+0.38%)
Aug 06, 2018	33.72	34.56	32.85	33.09	86,971	+0.10(+0.31%)
Aug 03, 2018	35.36	36.07	32.82	32.99	93,459	-2.94(-8.19%)
Aug 02, 2018	35.74	36.44	35.60	35.94	29,559	+0.34(+0.94%)
Aug 01, 2018	35.99	36.74	35.36	35.60	54,855	-0.39(-1.07%)
Jul 31, 2018	36.10	36.58	35.76	35.99	43,121	-0.08(-0.23%)
Jul 30, 2018	35.56	36.48	35.41	36.07	33,353	+0.45(+1.25%)
Jul 27, 2018	36.37	36.37	35.20	35.62	40,903	-0.44(-1.21%)
Jul 26, 2018	35.25	36.39	35.25	36.06	47,605	+0.73(+2.07%)
Jul 25, 2018	34.52	35.52	34.52	35.33	35,877	+0.04(+0.12%)
Jul 24, 2018	35.50	35.51	35.04	35.29	28,615	-0.09(-0.26%)
Jul 23, 2018	35.53	35.78	35.19	35.38	27,200	-0.18(-0.50%)
Jul 20, 2018	35.62	35.87	35.44	35.56	26,596	-0.03(-0.09%)
Jul 19, 2018	35.41	35.78	35.41	35.59	32,051	+0.08(+0.24%)
Jul 18, 2018	35.18	35.63	35.09	35.51	38,776	+0.36(+1.03%)
Jul 17, 2018	34.83	35.55	34.83	35.15	41,921	+0.23(+0.65%)
Jul 16, 2018	34.90	34.94	34.52	34.92	44,236	-0.18(-0.50%)
Jul 13, 2018	34.67	35.22	34.65	35.10	26,658	+0.38(+1.09%)
Jul 12, 2018	34.48	34.91	34.35	34.72	41,620	+0.00(+0.00%)
Jul 11, 2018	34.38	34.85	34.32	34.72	81,969	+0.21(+0.61%)
Jul 10, 2018	35.25	35.64	34.40	34.51	80,965	-0.71(-2.01%)
Jul 09, 2018	35.52	35.52	35.52	35.21	90,708	+0.08(+0.22%)
Jul 06, 2018	35.32	35.55	34.63	35.14	69,584	+0.01(+0.02%)
Jul 05, 2018	35.37	35.37	35.03	35.13	57,839	-0.02(-0.05%)
Jul 03, 2018		35.15	35.15	35.15	0	-0.03(-0.10%)
Jul 02, 2018	34.78	35.27	34.78	35.18	52,045	+0.22(+0.63%)
Jun 29, 2018	34.06	35.31	33.93	34.96	155,270	+0.82(+2.39%)
Jun 28, 2018	34.18	34.41	33.66	34.14	148,068	-0.05(-0.15%)
Jun 27, 2018	34.98	35.62	33.60	34.20	58,833	-0.73(-2.09%)
Jun 26, 2018	34.74	35.31	34.62	34.93	59,345	+0.20(+0.58%)
Jun 25, 2018	34.88	35.03	34.26	34.73	72,107	-0.11(-0.31%)
Jun 22, 2018	35.49	35.49	34.73	34.83	188,853	-0.51(-1.45%)
Jun 21, 2018	36.26	36.46	35.05	35.35	75,603	-0.86(-2.37%)
Jun 20, 2018	36.96	36.99	36.09	36.21	103,318	-0.66(-1.78%)
Jun 19, 2018	36.25	37.08	36.25	36.86	69,061	+0.41(+1.13%)
Jun 18, 2018	36.84	36.96	36.21	36.45	70,241	-0.59(-1.59%)
Jun 15, 2018		36.57	36.57	37.04	166,835	+0.47(+1.29%)
Jun 14, 2018	36.51	36.63	36.19	36.57	40,763	+0.06(+0.16%)
Jun 13, 2018	36.81	36.91	36.04	36.51	67,952	-0.29(-0.80%)
Jun 12, 2018	36.68	36.90	36.22	36.80	102,434	+0.05(+0.14%)
Jun 11, 2018	35.69	37.14	35.60	36.75	119,858	+1.16(+3.26%)
Jun 08, 2018	35.01	35.73	35.01	35.59	87,795	+0.46(+1.32%)
Jun 07, 2018	34.93	35.29	34.67	35.13	48,362	+0.07(+0.19%)
Jun 06, 2018			34.79	35.06	46,345	-0.23(-0.64%)
Jun 05, 2018	35.46	35.82	35.15	35.29	59,144	-0.20(-0.57%)
Jun 04, 2018	35.46	35.85	35.05	35.49	141,295	+0.11(+0.31%)
Jun 01, 2018	35.13	35.47	34.57	35.38	66,568	+0.51(+1.47%)
May 31, 2018	35.42	35.44	34.86	34.87	52,161	-0.55(-1.57%)
May 30, 2018	35.15	35.84	35.04	35.42	64,173	+0.51(+1.47%)
May 29, 2018	35.25	35.40	34.78	34.91	50,857	-0.54(-1.52%)
May 25, 2018		35.45	35.45	35.45	0	-0.26(-0.73%)
May 24, 2018	35.77	36.01	35.31	35.71	57,394	-0.02(-0.05%)
May 23, 2018	35.59	36.14	35.11	35.73	72,176	+0.04(+0.12%)
May 22, 2018	35.90	35.98	35.49	35.68	68,107	-0.14(-0.40%)
May 21, 2018	35.70	35.83	35.57	35.83	60,845	+0.24(+0.69%)
May 18, 2018	35.74	35.76	35.47	35.58	53,502	-0.09(-0.26%)
May 17, 2018	35.30	35.74	35.11	35.68	68,264	+0.39(+1.11%)
May 16, 2018	35.48	35.99	35.21	35.28	92,655	-0.16(-0.45%)
May 15, 2018	34.85	35.73	34.68	35.44	145,374	+0.59(+1.70%)
May 14, 2018	35.76	36.28	34.80	34.85	50,387	-0.86(-2.40%)
May 11, 2018	35.01	35.93	34.98	35.71	90,724	+0.84(+2.41%)
May 10, 2018	34.43	35.14	34.18	34.87	108,137	+0.61(+1.78%)
May 09, 2018	33.90	34.39	33.64	34.26	54,517	+0.39(+1.16%)
May 08, 2018	33.94	34.44	33.51	33.87	86,986	-0.18(-0.51%)
May 07, 2018	33.96	34.76	33.86	34.04	88,264	+0.08(+0.25%)
May 04, 2018	33.72	34.48	33.72	33.96	60,725	+0.19(+0.57%)
May 03, 2018	33.97	33.98	32.98	33.77	109,314	-0.20(-0.59%)
May 02, 2018	36.43	36.43	33.67	33.97	135,331	-0.05(-0.15%)
May 01, 2018	34.78	34.78	33.85	34.02	73,244	-0.90(-2.58%)
Apr 30, 2018	35.25	35.58	34.89	34.92	78,719	-0.30(-0.85%)
Apr 27, 2018	35.05	35.35	34.83	35.22	67,467	+0.21(+0.60%)
Apr 26, 2018	34.73	35.13	34.34	35.01	122,201	+0.28(+0.79%)
Apr 25, 2018	34.43	35.03	34.23	34.73	113,832	+0.22(+0.63%)
Apr 24, 2018	34.36	34.75	34.09	34.52	42,642	+0.18(+0.51%)
Apr 23, 2018	34.41	34.60	33.85	34.34	71,422	+0.03(+0.10%)
Apr 20, 2018	33.96	34.48	33.96	34.31	54,891	+0.25(+0.73%)
Apr 19, 2018	33.99	34.43	33.68	34.06	77,750	+0.02(+0.07%)
Apr 18, 2018	34.13	34.49	34.01	34.03	45,844	-0.17(-0.49%)
Apr 17, 2018	33.68	34.50	33.68	34.20	138,192	+0.87(+2.60%)
Apr 16, 2018	32.83	33.65	32.63	33.33	46,670	+0.63(+1.91%)
Apr 13, 2018	32.63	33.18	32.38	32.71	122,980	+0.12(+0.38%)
Apr 12, 2018	32.09	32.83	32.09	32.58	48,974	+0.53(+1.64%)
Apr 11, 2018	32.27	32.73	31.72	32.06	78,780	-0.44(-1.36%)
Apr 10, 2018	32.28	32.68	32.09	32.50	65,617	+0.53(+1.64%)
Apr 09, 2018	32.33	32.60	31.93	31.98	56,036	-0.11(-0.34%)
Apr 06, 2018	32.22	32.32	31.77	32.08	66,029	-0.33(-1.00%)
Apr 05, 2018	32.85	32.85	32.28	32.41	50,869	-0.12(-0.36%)
Apr 04, 2018	31.26	32.68	31.26	32.53	70,699	+0.91(+2.87%)
Apr 03, 2018	31.32	31.87	31.12	31.62	74,262	+0.35(+1.12%)
Apr 02, 2018	31.69	32.06	30.87	31.27	86,331	-0.54(-1.70%)
Mar 29, 2018		31.81	31.81	31.81	0	-0.33(-1.04%)
Mar 28, 2018	31.71	32.51	31.53	32.14	100,643	+0.44(+1.39%)
Mar 27, 2018	32.33	32.91	31.60	31.70	97,492	-0.55(-1.71%)
Mar 26, 2018	32.09	32.43	31.73	32.25	92,476	+0.50(+1.58%)
Mar 23, 2018	31.90	32.24	31.66	31.75	126,047	-0.21(-0.65%)
Mar 22, 2018	32.14	32.74	31.75	31.96	113,652	-0.46(-1.41%)
Mar 21, 2018	32.61	32.96	32.35	32.42	112,597	-0.24(-0.74%)
Mar 20, 2018	32.97	33.03	32.41	32.66	113,504	-0.42(-1.26%)
Mar 19, 2018	33.09	33.36	32.92	33.08	98,990	-0.11(-0.33%)
Mar 16, 2018	32.80	33.72	32.80	33.18	268,854	+0.45(+1.38%)
Mar 15, 2018	33.09	33.43	32.55	32.73	106,050	-0.33(-1.01%)
Mar 14, 2018	33.65	34.19	33.01	33.07	111,652	-0.44(-1.32%)
Mar 13, 2018	33.82	34.36	33.23	33.51	88,909	-0.33(-0.96%)
Mar 12, 2018	34.16	34.29	33.54	33.83	176,376	-0.29(-0.85%)
Mar 09, 2018	35.01	35.20	34.09	34.13	178,095	-0.71(-2.03%)
Mar 08, 2018	34.59	34.91	34.07	34.83	153,963	-0.02(-0.05%)
Mar 07, 2018		35.67		34.85	659,654	+4.26(+13.92%)
Mar 06, 2018	30.61	31.07	30.37	30.59	148,213	+0.03(+0.11%)
Mar 05, 2018	29.34	31.17	29.34	30.56	229,191	+1.27(+4.33%)
Mar 02, 2018	28.75	29.37	28.70	29.29	134,542	+0.30(+1.03%)
Mar 01, 2018	28.82	29.27	28.51	28.99	146,062	+0.13(+0.43%)
Feb 28, 2018	29.70	29.93	28.87	28.87	111,580	-0.70(-2.37%)
Feb 27, 2018	30.16	30.58	29.37	29.57	116,730	-0.50(-1.66%)
Feb 26, 2018	29.67	30.19	29.65	30.07	48,915	+0.42(+1.41%)
Feb 23, 2018	29.70	29.70	29.27	29.65	60,516	+0.08(+0.28%)
Feb 22, 2018	29.82	30.13	29.43	29.57	50,871	-0.22(-0.73%)
Feb 21, 2018	28.87	30.39	28.87	29.78	150,028	+0.82(+2.82%)
Feb 20, 2018	29.78	29.78	28.84	28.97	83,060	-0.84(-2.82%)
Feb 16, 2018		29.81	29.81	29.81	0	+0.32(+1.07%)
Feb 15, 2018	29.30	29.65	29.17	29.49	68,480	+0.34(+1.17%)
Feb 14, 2018	28.14	29.16	27.91	29.15	110,462	+1.00(+3.55%)
Feb 13, 2018	28.36	28.43	27.86	28.15	63,788	-0.26(-0.93%)
Feb 12, 2018	28.80	28.80	27.88	28.41	88,081	-0.35(-1.21%)
Feb 09, 2018	29.06	29.08	28.18	28.76	140,398	-0.06(-0.20%)
Feb 08, 2018	29.17	29.61	28.79	28.82	147,953	-0.31(-1.05%)
Feb 07, 2018	29.31	29.83	29.11	29.12	585,015	-0.30(-1.01%)
Feb 06, 2018	27.71	29.55	27.71	29.42	204,794	+0.92(+3.21%)
Feb 05, 2018	29.08	29.42	28.17	28.51	124,460	-0.77(-2.62%)
Feb 02, 2018	29.17	29.41	28.84	29.27	124,626	+0.02(+0.06%)
Feb 01, 2018	28.89	29.37	28.60	29.26	77,103	+0.41(+1.43%)
Jan 31, 2018	29.33	29.43	28.69	28.84	175,429	-0.49(-1.66%)
Jan 30, 2018	29.20	29.41	28.80	29.33	114,554	-0.01(-0.03%)
Jan 29, 2018	28.84	29.40	28.84	29.34	97,891	+0.50(+1.72%)
Jan 26, 2018	29.17	29.29	28.53	28.84	68,448	-0.20(-0.68%)
Jan 25, 2018	28.99	29.08	28.56	29.04	89,520	+0.20(+0.69%)
Jan 24, 2018	29.10	29.31	28.69	28.84	124,606	-0.16(-0.57%)
Jan 23, 2018	29.20	29.20	28.68	29.01	76,955	-0.07(-0.26%)
Jan 22, 2018	28.95	29.28	28.64	29.08	102,146	+0.20(+0.69%)
Jan 19, 2018	29.54	29.82	28.77	28.89	172,367	-0.70(-2.37%)
Jan 18, 2018	29.21	30.45	28.57	29.59	709,793	+0.40(+1.36%)
Jan 17, 2018	28.39	29.27	28.20	29.19	170,142	+0.97(+3.42%)
Jan 16, 2018	28.75	28.93	28.21	28.23	117,049	-0.26(-0.93%)
Jan 12, 2018		28.49	28.49	28.49	0	-0.01(-0.03%)
Jan 11, 2018	27.61	28.89	27.61	28.50	189,914	+1.02(+3.69%)
Jan 10, 2018		27.80		27.48	142,467	+0.29(+1.06%)
Jan 09, 2018	27.42	27.54	27.12	27.19	279,796	-0.26(-0.93%)
Jan 08, 2018	28.27	28.33	26.86	27.45	799,757	-0.88(-3.12%)
Jan 05, 2018	25.90	28.49	25.86	28.33	407,823	+2.55(+9.89%)
Jan 04, 2018	25.58	25.83	25.40	25.78	88,665	+0.25(+0.97%)
Jan 03, 2018	26.10	26.10	25.46	25.53	185,301	-0.52(-2.00%)
Jan 02, 2018	24.71	26.06	24.71	26.05	263,917	+1.38(+5.59%)
Dec 29, 2017		24.68	24.68	24.68	0	+0.15(+0.61%)
Dec 28, 2017	24.34	24.66	24.25	24.53	71,890	+0.13(+0.54%)
Dec 27, 2017	24.16	24.67	24.02	24.40	136,156	+0.34(+1.41%)
Dec 26, 2017	24.02	24.31	23.88	24.06	71,993	+0.10(+0.41%)
Dec 22, 2017	24.52	24.64	23.85	23.96	96,194	-0.33(-1.36%)
Dec 21, 2017	24.25	24.54	24.05	24.29	90,223	+0.07(+0.31%)
Dec 20, 2017	24.27	24.90	24.17	24.21	131,674	+0.20(+0.82%)
Dec 19, 2017	24.50	24.75	23.74	24.02	220,703	-0.49(-1.99%)
Dec 18, 2017	24.37	24.87	24.37	24.50	170,294	+0.32(+1.33%)
Dec 15, 2017	23.93	24.61	23.93	24.18	573,385	+0.31(+1.31%)
Dec 14, 2017	24.79	24.79	23.85	23.87	353,704	-0.89(-3.60%)
Dec 13, 2017	25.25	25.33	24.69	24.76	184,836	-0.40(-1.57%)
Dec 12, 2017	25.27	25.65	24.89	25.15	216,908	-0.07(-0.29%)
Dec 11, 2017	25.14	25.67	25.05	25.23	93,640	+0.11(+0.43%)
Dec 08, 2017	25.04	25.25	24.99	25.12	119,288	+0.00(+0.00%)
Dec 07, 2017	25.26	25.26	24.59		114,755	+0.00(+0.00%)
Dec 06, 2017	25.16	25.42	24.68	25.22	234,743	+0.68(+2.79%)
Dec 05, 2017	24.92	25.14	24.50	24.54	126,294	-0.54(-2.14%)
Dec 04, 2017	24.94	25.29	24.94	25.07	224,188	+0.44(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Homeowners Choice (NY: HCI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Homeowners Choice (NY: HCI )

Historical Prices

Sections

Services