Skip to main content

Shutterstock Inc (NY: SSTK )

40.63 -0.36 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 66.89 68.08 64.08 64.77 97,315 -1.65(-2.49%)
Nov 27, 2013 64.79 67.71 64.53 66.43 200,014 +1.64(+2.53%)
Nov 26, 2013 64.37 65.07 63.70 64.79 178,665 +0.31(+0.48%)
Nov 25, 2013 65.12 65.57 63.77 64.49 171,636 -0.51(-0.78%)
Nov 22, 2013 64.03 65.89 63.80 64.99 354,037 +0.87(+1.35%)
Nov 21, 2013 63.09 65.13 62.95 64.13 146,833 +1.37(+2.18%)
Nov 20, 2013 63.29 63.56 61.88 62.76 184,666 -0.34(-0.54%)
Nov 19, 2013 63.40 64.14 62.24 63.10 230,419 -0.21(-0.33%)
Nov 18, 2013 63.85 64.35 62.29 63.31 242,257 -0.50(-0.78%)
Nov 15, 2013 62.64 63.99 61.22 63.81 246,225 +1.18(+1.89%)
Nov 14, 2013 65.18 65.66 62.46 62.63 166,076 -1.62(-2.52%)
Nov 12, 2013 63.97 65.40 63.29 64.25 191,916 -0.44(-0.68%)
Nov 11, 2013 63.54 64.74 61.77 64.69 363,169 +1.30(+2.06%)
Nov 08, 2013 61.30 64.63 56.04 63.38 646,666 +4.99(+8.55%)
Nov 07, 2013 60.86 61.04 56.96 58.39 526,676 -2.41(-3.96%)
Nov 06, 2013 63.12 63.83 60.14 60.80 204,120 -2.13(-3.38%)
Nov 05, 2013 65.66 66.04 62.17 62.93 301,709 -3.26(-4.92%)
Nov 04, 2013 61.49 66.30 61.15 66.18 342,349 +4.98(+8.14%)
Nov 01, 2013 61.80 62.31 60.57 61.20 196,016 -0.79(-1.27%)
Oct 31, 2013 61.09 62.90 60.94 61.99 215,604 +0.73(+1.19%)
Oct 30, 2013 60.68 61.63 57.80 61.26 300,222 +0.44(+0.72%)
Oct 29, 2013 61.25 61.64 59.80 60.83 107,551 -0.25(-0.40%)
Oct 28, 2013 60.98 61.29 60.10 61.07 110,312 +0.11(+0.17%)
Oct 25, 2013 62.88 62.88 60.41 60.97 181,014 -1.54(-2.47%)
Oct 24, 2013 62.36 63.26 62.06 62.51 102,110 +0.18(+0.28%)
Oct 23, 2013 64.01 64.92 61.89 62.33 78,921 -2.19(-3.39%)
Oct 22, 2013 64.67 65.67 64.11 64.52 229,539 -0.07(-0.11%)
Oct 21, 2013 62.87 64.79 62.73 64.59 133,260 +1.62(+2.57%)
Oct 18, 2013 66.60 66.60 62.54 62.97 158,875 -0.17(-0.26%)
Oct 17, 2013 63.12 64.61 61.69 63.14 298,825 -0.15(-0.24%)
Oct 16, 2013 61.68 63.36 61.68 63.29 152,233 +1.76(+2.86%)
Oct 15, 2013 62.15 62.46 61.33 61.53 121,487 -0.92(-1.47%)
Oct 14, 2013 61.40 62.94 61.03 62.45 94,657 +0.46(+0.73%)
Oct 11, 2013 62.32 63.20 60.91 61.99 269,039 -1.09(-1.72%)
Oct 10, 2013 59.85 63.30 59.58 63.08 220,570 +3.86(+6.52%)
Oct 09, 2013 60.48 60.48 58.06 59.21 235,770 -1.25(-2.07%)
Oct 08, 2013 62.04 62.65 58.45 60.47 378,386 -1.24(-2.01%)
Oct 07, 2013 62.62 63.06 60.01 61.71 310,198 -1.72(-2.72%)
Oct 04, 2013 63.92 64.54 61.50 63.43 726,318 -0.63(-0.98%)
Oct 03, 2013 66.21 66.46 62.95 64.06 526,854 -2.15(-3.24%)
Oct 02, 2013 64.40 66.28 63.76 66.21 190,703 +1.42(+2.19%)
Oct 01, 2013 63.92 65.66 63.55 64.79 268,623 +0.99(+1.55%)
Sep 27, 2013 63.57 63.94 62.94 63.80 173,007 +0.20(+0.32%)
Sep 26, 2013 64.01 64.49 63.57 63.60 358,084 -0.01(-0.01%)
Sep 25, 2013 63.17 65.18 62.33 63.61 302,963 +1.21(+1.94%)
Sep 24, 2013 62.65 63.14 61.60 62.40 275,815 -0.31(-0.49%)
Sep 23, 2013 61.32 63.70 60.54 62.71 477,895 +1.06(+1.72%)
Sep 20, 2013 54.85 61.99 54.44 61.65 3,845,173 +8.83(+16.73%)
Sep 19, 2013 51.57 53.34 50.26 52.81 288,417 +1.00(+1.93%)
Sep 18, 2013 53.75 53.75 51.45 51.82 140,650 -1.87(-3.47%)
Sep 17, 2013 50.71 54.24 49.20 53.68 262,731 +1.16(+2.20%)
Sep 16, 2013 52.30 52.90 50.85 52.53 180,830 +1.67(+3.29%)
Sep 13, 2013 49.81 51.03 48.75 50.85 92,341 +1.41(+2.85%)
Sep 12, 2013 50.66 50.85 49.25 49.44 126,463 -1.38(-2.72%)
Sep 11, 2013 46.68 50.91 46.55 50.83 285,507 +3.78(+8.04%)
Sep 10, 2013 44.65 47.18 44.62 47.04 119,474 +2.47(+5.54%)
Sep 09, 2013 46.80 46.80 43.70 44.58 126,540 -2.22(-4.75%)
Sep 06, 2013 46.35 47.27 45.16 46.80 67,105 +0.50(+1.08%)
Sep 05, 2013 44.92 47.04 44.92 46.30 78,604 +1.56(+3.48%)
Sep 04, 2013 43.40 44.92 43.20 44.74 220,899 +1.24(+2.86%)
Sep 03, 2013 43.87 44.22 43.34 43.50 114,660 +0.03(+0.08%)
Aug 30, 2013 43.35 43.88 42.60 43.46 65,145 -0.39(-0.90%)
Aug 29, 2013 42.40 44.08 42.07 43.86 101,469 +1.14(+2.66%)
Aug 28, 2013 44.38 44.38 42.27 42.72 104,122 -2.01(-4.50%)
Aug 27, 2013 45.53 46.19 44.53 44.73 53,625 -1.65(-3.57%)
Aug 26, 2013 48.08 48.08 45.78 46.39 137,963 -1.59(-3.32%)
Aug 23, 2013 47.36 48.23 47.34 47.98 63,696 +0.77(+1.63%)
Aug 22, 2013 46.72 48.73 46.72 47.21 156,409 +0.23(+0.48%)
Aug 21, 2013 44.44 47.36 44.42 46.98 123,170 +2.22(+4.97%)
Aug 20, 2013 44.35 45.24 43.93 44.76 94,171 +0.60(+1.35%)
Aug 19, 2013 45.75 46.27 44.15 44.16 81,547 -1.78(-3.87%)
Aug 16, 2013 47.02 47.67 45.94 45.94 100,086 -1.02(-2.18%)
Aug 15, 2013 48.37 48.37 46.96 46.97 92,215 -1.68(-3.46%)
Aug 14, 2013 50.16 50.22 48.40 48.65 123,556 -1.57(-3.12%)
Aug 13, 2013 50.39 50.78 49.46 50.21 120,853 -0.30(-0.59%)
Aug 12, 2013 49.45 50.94 49.36 50.51 119,120 +0.81(+1.62%)
Aug 09, 2013 49.36 50.40 48.99 49.71 93,163 +0.50(+1.01%)
Aug 08, 2013 48.67 50.52 47.98 49.21 448,695 +2.40(+5.13%)
Aug 07, 2013 45.98 47.48 44.65 46.81 291,340 +0.82(+1.79%)
Aug 06, 2013 47.95 47.95 45.26 45.98 105,205 -1.77(-3.70%)
Aug 05, 2013 49.34 49.94 47.20 47.75 104,060 -1.65(-3.35%)
Aug 02, 2013 49.83 50.05 49.25 49.41 132,905 -0.18(-0.37%)
Aug 01, 2013 47.04 49.82 46.90 49.59 222,075 +3.06(+6.57%)
Jul 31, 2013 45.83 46.83 45.11 46.54 118,515 +0.63(+1.37%)
Jul 30, 2013 46.82 47.41 45.72 45.91 71,765 -0.61(-1.32%)
Jul 29, 2013 47.13 47.50 46.36 46.52 78,317 -0.92(-1.94%)
Jul 26, 2013 46.53 47.52 46.30 47.44 99,824 +0.42(+0.89%)
Jul 25, 2013 47.59 47.60 46.14 47.02 136,306 -0.52(-1.09%)
Jul 24, 2013 47.45 47.77 47.04 47.53 86,171 +0.11(+0.22%)
Jul 23, 2013 47.91 47.91 47.06 47.43 111,996 -0.52(-1.08%)
Jul 22, 2013 48.46 48.46 47.54 47.95 230,435 -0.78(-1.60%)
Jul 19, 2013 48.91 49.28 48.34 48.73 312,768 -0.36(-0.73%)
Jul 18, 2013 50.13 50.13 48.87 49.08 143,943 -1.16(-2.30%)
Jul 17, 2013 51.44 51.75 49.96 50.24 89,964 -0.96(-1.88%)
Jul 16, 2013 52.40 52.67 51.05 51.20 97,628 -1.16(-2.21%)
Jul 15, 2013 52.12 52.53 51.75 52.36 139,886 -0.15(-0.28%)
Jul 12, 2013 52.53 52.81 52.02 52.51 132,085 -0.18(-0.33%)
Jul 11, 2013 53.37 53.37 52.62 52.68 89,907 +0.00(+0.00%)
Jul 10, 2013 52.96 53.07 52.41 52.68 74,623 -0.17(-0.31%)
Jul 09, 2013 51.46 52.98 51.09 52.85 171,487 +1.76(+3.44%)
Jul 08, 2013 51.33 51.52 50.78 51.09 87,365 +0.18(+0.36%)
Jul 05, 2013 50.65 51.90 50.60 50.91 66,930 +0.99(+1.98%)
Jul 03, 2013 49.87 49.99 49.58 49.92 33,983 -0.03(-0.07%)
Jul 02, 2013 49.34 50.35 48.83 49.95 88,904 +0.85(+1.73%)
Jul 01, 2013 49.17 50.46 48.78 49.10 379,298 +0.26(+0.54%)
Jun 28, 2013 47.11 50.34 47.11 48.84 622,346 +5.23(+11.99%)
Jun 26, 2013 43.78 43.78 43.45 43.61 95,875 +0.00(+0.00%)
Jun 25, 2013 43.78 43.78 43.25 43.61 82,441 -0.06(-0.14%)
Jun 24, 2013 43.08 43.81 42.84 43.67 129,276 +0.14(+0.32%)
Jun 21, 2013 43.29 43.77 41.63 43.53 295,235 +0.68(+1.59%)
Jun 20, 2013 42.84 43.18 41.98 42.85 119,479 -0.28(-0.65%)
Jun 19, 2013 43.67 43.77 42.93 43.13 86,961 -0.26(-0.61%)
Jun 18, 2013 42.41 44.01 41.87 43.39 254,757 +0.93(+2.19%)
Jun 17, 2013 40.46 42.82 40.31 42.46 123,129 +2.56(+6.41%)
Jun 14, 2013 38.88 39.93 38.41 39.91 102,431 +0.79(+2.01%)
Jun 13, 2013 38.90 39.35 38.12 39.12 81,806 -0.11(-0.29%)
Jun 12, 2013 39.37 39.79 38.96 39.23 31,055 +0.02(+0.04%)
Jun 11, 2013 39.99 40.26 38.88 39.22 74,322 -1.30(-3.20%)
Jun 10, 2013 38.76 41.41 38.63 40.51 130,037 +1.64(+4.21%)
Jun 07, 2013 38.63 39.78 38.31 38.88 192,724 +0.32(+0.82%)
Jun 06, 2013 39.12 39.36 37.97 38.56 255,703 -0.85(-2.16%)
Jun 05, 2013 40.66 41.05 39.33 39.41 43,447 -1.25(-3.08%)
Jun 04, 2013 41.44 41.69 40.29 40.66 127,245 -0.64(-1.55%)
Jun 03, 2013 41.37 41.95 40.72 41.30 68,223 -0.15(-0.36%)
May 31, 2013 41.01 42.00 40.57 41.45 76,887 -0.12(-0.29%)
May 30, 2013 41.63 42.02 40.65 41.57 41,220 +0.06(+0.15%)
May 29, 2013 41.39 42.51 40.57 41.51 34,026 -0.33(-0.80%)
May 28, 2013 41.06 43.30 40.84 41.84 167,904 +1.36(+3.35%)
May 24, 2013 38.88 40.63 38.55 40.49 53,101 +1.23(+3.12%)
May 23, 2013 39.10 39.86 37.68 39.26 165,540 -0.60(-1.49%)
May 22, 2013 42.68 42.68 39.42 39.86 307,653 -3.20(-7.44%)
May 21, 2013 42.90 43.45 42.90 43.06 30,536 +0.12(+0.29%)
May 20, 2013 43.19 43.43 42.68 42.94 43,001 -0.25(-0.57%)
May 17, 2013 43.91 44.30 42.97 43.18 102,072 -0.67(-1.52%)
May 16, 2013 44.21 44.61 43.24 43.85 93,390 -0.37(-0.83%)
May 15, 2013 45.03 45.53 43.87 44.22 234,902 +1.19(+2.77%)
May 13, 2013 40.91 43.38 40.34 43.03 143,985 +1.44(+3.47%)
May 10, 2013 40.64 41.72 39.89 41.58 81,227 +1.12(+2.77%)
May 09, 2013 42.90 42.90 39.40 40.46 101,378 +0.75(+1.90%)
May 08, 2013 38.71 40.28 38.32 39.71 76,448 +0.74(+1.91%)
May 07, 2013 38.96 39.14 38.31 38.96 47,093 -0.03(-0.09%)
May 06, 2013 39.15 39.22 38.53 39.00 55,010 +0.11(+0.29%)
May 03, 2013 39.05 39.23 38.52 38.88 39,700 +0.39(+1.02%)
May 02, 2013 36.65 38.61 36.10 38.49 126,464 +1.82(+4.97%)
May 01, 2013 36.47 38.11 35.24 36.67 160,449 +0.16(+0.43%)
Apr 30, 2013 39.68 39.89 36.27 36.51 124,669 -3.22(-8.11%)
Apr 29, 2013 40.05 40.74 39.48 39.73 20,866 -0.43(-1.07%)
Apr 26, 2013 40.51 40.48 40.01 40.16 12,053 -0.32(-0.78%)
Apr 25, 2013 40.56 40.77 40.14 40.48 49,581 +0.15(+0.37%)
Apr 24, 2013 40.16 41.24 39.96 40.33 51,467 -0.06(-0.15%)
Apr 23, 2013 38.51 40.93 38.51 40.39 122,801 +1.84(+4.77%)
Apr 22, 2013 38.45 38.85 37.91 38.55 54,616 +0.26(+0.69%)
Apr 19, 2013 37.42 38.67 36.99 38.29 65,352 +0.99(+2.65%)
Apr 18, 2013 37.09 37.61 36.71 37.30 39,278 +0.15(+0.40%)
Apr 17, 2013 36.33 37.46 36.13 37.15 92,041 +0.37(+1.00%)
Apr 16, 2013 36.59 36.99 36.07 36.78 230,801 +0.39(+1.06%)
Apr 15, 2013 38.34 38.34 35.90 36.40 68,965 -1.44(-3.82%)
Apr 12, 2013 38.03 38.44 37.59 37.84 33,242 -0.37(-0.96%)
Apr 11, 2013 37.89 38.87 37.89 38.21 65,107 +0.23(+0.60%)
Apr 10, 2013 37.13 39.26 37.04 37.98 105,241 +0.74(+2.00%)
Apr 09, 2013 35.20 37.95 34.40 37.24 160,117 +2.45(+7.05%)
Apr 08, 2013 34.63 36.14 34.18 34.79 81,602 -0.74(-2.07%)
Apr 05, 2013 35.11 37.01 34.76 35.52 128,995 +0.27(+0.77%)
Apr 04, 2013 33.28 35.56 32.72 35.25 206,149 +1.88(+5.64%)
Apr 03, 2013 36.59 36.59 33.04 33.37 145,286 -3.26(-8.89%)
Apr 02, 2013 37.89 37.89 36.41 36.62 76,748 -1.09(-2.88%)
Apr 01, 2013 39.36 39.40 37.56 37.71 68,990 -1.67(-4.25%)
Mar 28, 2013 38.92 39.51 38.53 39.38 57,673 +0.56(+1.44%)
Mar 27, 2013 39.58 39.58 38.69 38.82 69,874 -0.53(-1.34%)
Mar 26, 2013 39.30 39.51 38.52 39.35 50,320 +0.06(+0.16%)
Mar 25, 2013 39.17 39.37 38.45 39.29 38,084 +0.34(+0.88%)
Mar 22, 2013 37.62 39.16 37.36 38.95 56,931 +1.51(+4.05%)
Mar 21, 2013 37.37 37.65 36.55 37.43 58,668 -0.21(-0.56%)
Mar 20, 2013 36.77 37.65 36.49 37.64 46,995 +0.88(+2.38%)
Mar 19, 2013 36.34 36.88 35.32 36.76 104,413 +0.61(+1.70%)
Mar 18, 2013 34.57 37.15 34.43 36.15 261,587 +1.14(+3.25%)
Mar 15, 2013 33.44 35.02 33.35 35.01 112,199 +1.58(+4.71%)
Mar 14, 2013 32.05 33.83 31.53 33.44 49,573 +1.89(+5.99%)
Mar 13, 2013 31.84 31.86 31.31 31.55 41,235 -0.06(-0.19%)
Mar 12, 2013 31.49 31.76 31.09 31.61 130,993 +0.15(+0.47%)
Mar 11, 2013 31.29 32.15 30.77 31.46 58,738 +0.38(+1.21%)
Mar 08, 2013 30.64 31.18 30.21 31.08 37,480 +0.58(+1.89%)
Mar 07, 2013 30.13 30.64 29.72 30.50 63,371 +0.30(+0.99%)
Mar 06, 2013 30.22 30.63 29.85 30.21 52,063 -0.25(-0.80%)
Mar 05, 2013 29.99 31.22 29.80 30.45 87,945 +0.53(+1.79%)
Mar 04, 2013 28.39 30.57 28.24 29.92 104,630 +1.44(+5.07%)
Mar 01, 2013 28.21 28.64 26.83 28.47 102,171 -0.07(-0.25%)
Feb 28, 2013 28.44 29.46 28.32 28.54 136,489 +0.99(+3.59%)
Feb 27, 2013 29.97 30.26 27.43 27.55 165,216 -2.26(-7.58%)
Feb 26, 2013 30.64 31.28 29.59 29.81 331,808 +1.04(+3.62%)
Feb 22, 2013 25.27 28.89 25.27 28.77 244,096 +4.21(+17.15%)
Feb 21, 2013 23.24 24.81 22.87 24.56 117,991 +1.40(+6.05%)
Feb 20, 2013 22.35 23.60 22.33 23.16 26,534 +0.69(+3.08%)
Feb 19, 2013 22.03 22.67 22.02 22.47 7,479 +0.34(+1.54%)
Feb 15, 2013 21.92 22.13 21.78 22.13 23,661 +0.16(+0.72%)
Feb 14, 2013 22.03 22.14 21.36 21.97 10,031 -0.05(-0.24%)
Feb 13, 2013 21.50 22.06 21.42 22.02 12,289 +0.69(+3.24%)
Feb 12, 2013 22.55 22.57 21.02 21.33 131,283 -1.27(-5.62%)
Feb 11, 2013 22.06 22.71 21.92 22.60 34,911 +0.50(+2.26%)
Feb 08, 2013 22.17 22.27 21.78 22.10 35,723 +0.11(+0.52%)
Feb 07, 2013 22.00 22.09 21.71 21.99 11,785 +0.05(+0.24%)
Feb 06, 2013 21.90 22.05 21.75 21.93 16,516 -0.12(-0.56%)
Feb 04, 2013 22.15 22.20 21.91 22.06 36,491 -0.20(-0.90%)
Feb 01, 2013 22.13 22.33 21.70 22.26 32,105 +0.17(+0.75%)
Jan 31, 2013 21.58 22.13 21.04 22.09 56,719 +0.45(+2.06%)
Jan 30, 2013 22.19 22.19 21.55 21.64 28,559 -0.50(-2.25%)
Jan 29, 2013 21.33 22.19 21.33 22.14 73,296 +0.72(+3.35%)
Jan 28, 2013 21.57 22.03 21.31 21.43 52,352 -0.18(-0.81%)
Jan 25, 2013 20.95 21.78 20.62 21.60 66,759 +0.76(+3.66%)
Jan 24, 2013 22.06 22.64 20.41 20.84 162,861 -1.20(-5.44%)
Jan 23, 2013 22.29 23.05 21.69 22.04 61,860 -0.42(-1.87%)
Jan 22, 2013 22.49 22.65 22.23 22.46 18,946 +0.01(+0.04%)
Jan 18, 2013 22.98 23.07 22.33 22.45 54,726 -0.67(-2.88%)
Jan 17, 2013 22.85 23.19 21.98 23.11 45,900 +0.46(+2.05%)
Jan 16, 2013 23.20 23.92 22.55 22.65 55,258 -0.57(-2.45%)
Jan 15, 2013 23.53 23.53 23.03 23.22 31,129 -0.37(-1.56%)
Jan 14, 2013 24.31 24.52 23.50 23.59 59,480 -0.86(-3.51%)
Jan 11, 2013 23.53 24.69 23.53 24.45 69,930 +0.88(+3.71%)
Jan 10, 2013 23.39 23.64 22.94 23.57 44,855 +0.29(+1.24%)
Jan 09, 2013 22.67 23.43 22.55 23.28 76,093 +0.67(+2.94%)
Jan 08, 2013 22.80 23.09 22.06 22.62 37,045 -0.25(-1.11%)
Jan 07, 2013 22.62 23.12 22.35 22.87 28,458 +0.32(+1.40%)
Jan 04, 2013 22.88 23.07 22.03 22.55 95,256 -0.09(-0.39%)
Jan 03, 2013 23.27 23.40 22.59 22.64 51,244 -0.42(-1.82%)
Jan 02, 2013 23.40 23.88 22.78 23.06 153,222 +0.30(+1.31%)
Dec 31, 2012 22.02 22.83 21.80 22.76 117,889 +0.61(+2.77%)
Dec 28, 2012 21.46 22.32 21.46 22.15 44,055 +0.66(+3.06%)
Dec 27, 2012 20.49 21.87 20.25 21.50 74,193 +1.06(+5.18%)
Dec 26, 2012 20.72 20.84 20.14 20.44 47,777 -0.21(-1.02%)
Dec 24, 2012 20.82 20.83 20.40 20.65 33,765 -0.29(-1.38%)
Dec 21, 2012 21.05 21.30 20.24 20.93 680,522 -0.30(-1.40%)
Dec 20, 2012 21.86 22.20 21.13 21.23 142,691 -0.74(-3.35%)
Dec 19, 2012 22.18 22.76 21.71 21.97 127,968 -0.36(-1.61%)
Dec 18, 2012 21.66 22.73 21.60 22.33 75,550 +0.61(+2.82%)
Dec 17, 2012 22.48 22.48 21.47 21.71 97,185 -0.87(-3.84%)
Dec 14, 2012 22.53 22.68 22.13 22.58 14,582 +0.12(+0.55%)
Dec 13, 2012 22.57 23.00 21.78 22.46 38,227 -0.04(-0.16%)
Dec 12, 2012 22.52 23.04 22.33 22.49 69,736 +0.11(+0.47%)
Dec 11, 2012 22.80 23.36 22.33 22.39 41,485 -0.53(-2.33%)
Dec 10, 2012 22.05 23.88 21.95 22.92 71,823 +0.47(+2.11%)
Dec 07, 2012 21.67 22.50 21.42 22.45 28,679 +1.09(+5.08%)
Dec 06, 2012 21.27 21.71 21.10 21.36 45,583 -0.22(-1.01%)
Dec 05, 2012 22.40 22.40 20.72 21.58 218,497 -0.50(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.