Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	124.64	124.64	123.23	124.31	2,634,802	+0.03(+0.02%)
Nov 29, 2023	125.53	125.53	123.91	124.28	1,252,409	-0.86(-0.69%)
Nov 28, 2023	126.42	126.42	124.51	125.15	1,406,663	-1.29(-1.02%)
Nov 27, 2023	126.29	127.15	125.97	126.43	1,155,186	-0.21(-0.17%)
Nov 24, 2023	127.01	127.21	125.98	126.65	563,735	-0.42(-0.33%)
Nov 22, 2023	127.05	127.48	126.67	127.07	994,986	+0.69(+0.55%)
Nov 21, 2023	126.64	127.00	125.90	126.38	998,163	+0.12(+0.09%)
Nov 20, 2023	126.08	126.72	125.45	126.26	928,509	+0.45(+0.36%)
Nov 17, 2023	126.56	126.63	125.40	125.81	1,105,665	-0.17(-0.13%)
Nov 16, 2023	124.78	126.58	124.56	125.98	1,577,446	+1.19(+0.96%)
Nov 15, 2023	126.11	126.40	124.64	124.78	1,328,705	-0.90(-0.71%)
Nov 14, 2023	124.21	126.15	124.21	125.68	1,373,667	+2.19(+1.77%)
Nov 13, 2023	123.68	123.94	123.05	123.49	1,248,577	-0.63(-0.51%)
Nov 10, 2023	122.75	124.25	121.80	124.12	1,336,589	+1.22(+0.99%)
Nov 09, 2023	124.19	124.26	122.45	122.90	1,113,091	-0.89(-0.72%)
Nov 08, 2023	123.98	124.23	123.48	123.79	1,030,219	+0.13(+0.10%)
Nov 07, 2023	124.48	124.55	123.19	123.66	1,428,742	-0.90(-0.72%)
Nov 06, 2023	124.55	124.87	123.70	124.56	1,560,575	+0.05(+0.04%)
Nov 03, 2023	122.46	125.01	122.09	124.51	1,780,451	+2.04(+1.67%)
Nov 02, 2023	121.06	123.91	121.01	122.47	1,948,779	+2.93(+2.45%)
Nov 01, 2023	120.11	120.70	117.79	119.54	2,829,147	+0.43(+0.36%)
Oct 31, 2023	118.86	119.60	117.68	119.11	2,034,946	+0.98(+0.83%)
Oct 30, 2023	118.55	118.89	117.53	118.13	1,574,879	+0.42(+0.36%)
Oct 27, 2023	117.31	118.51	116.56	117.71	2,365,291	+0.68(+0.58%)
Oct 26, 2023	118.96	119.22	117.01	117.03	1,394,794	-1.54(-1.30%)
Oct 25, 2023	118.04	119.50	117.78	118.56	1,000,335	+0.39(+0.33%)
Oct 24, 2023	117.36	118.52	117.16	118.17	1,402,636	+1.13(+0.97%)
Oct 23, 2023	117.38	117.88	116.75	117.04	1,517,690	-1.17(-0.99%)
Oct 20, 2023	118.27	119.38	117.91	118.21	1,591,537	-0.60(-0.51%)
Oct 19, 2023	118.73	120.20	117.09	118.81	1,929,415	-0.42(-0.36%)
Oct 18, 2023	117.74	119.80	117.61	119.23	2,069,287	+1.53(+1.30%)
Oct 17, 2023	117.31	118.24	117.14	117.71	1,286,128	+0.97(+0.84%)
Oct 16, 2023	115.84	117.40	115.41	116.73	1,651,714	+1.55(+1.34%)
Oct 13, 2023	114.31	115.31	113.85	115.18	1,372,832	+0.62(+0.54%)
Oct 12, 2023	116.93	117.02	114.02	114.56	1,816,958	-2.10(-1.80%)
Oct 11, 2023	117.46	117.89	115.91	116.66	1,750,888	-1.96(-1.65%)
Oct 10, 2023	117.77	118.86	117.69	118.62	1,667,535	+1.44(+1.23%)
Oct 09, 2023	116.99	117.35	115.65	117.19	1,867,065	-0.54(-0.46%)
Oct 06, 2023	119.62	119.64	116.47	117.73	2,142,996	-2.34(-1.95%)
Oct 05, 2023	121.76	122.12	119.89	120.07	1,258,510	-1.67(-1.37%)
Oct 04, 2023	121.45	122.21	120.60	121.74	1,401,570	+0.53(+0.44%)
Oct 03, 2023	122.58	122.93	120.70	121.21	2,131,300	-2.04(-1.66%)
Oct 02, 2023	122.72	123.56	121.97	123.25	1,994,431	+0.12(+0.10%)
Sep 29, 2023	123.02	123.53	122.46	123.13	2,656,700	+0.85(+0.69%)
Sep 28, 2023	119.94	122.42	119.78	122.28	1,748,011	+2.07(+1.72%)
Sep 27, 2023	122.21	122.60	119.38	120.21	1,950,659	-2.00(-1.64%)
Sep 26, 2023	122.44	122.93	121.66	122.21	1,522,654	-0.95(-0.77%)
Sep 25, 2023	122.71	123.26	122.51	123.16	1,063,980	-0.03(-0.02%)
Sep 22, 2023	122.84	124.00	122.30	123.19	1,556,650	+0.31(+0.25%)
Sep 21, 2023	125.00	125.00	122.70	122.88	1,514,624	-2.33(-1.86%)
Sep 20, 2023	125.23	126.57	124.78	125.21	1,458,357	+0.28(+0.22%)
Sep 19, 2023	125.12	125.58	124.00	124.93	1,318,451	-0.79(-0.63%)
Sep 18, 2023	126.39	127.60	125.39	125.72	1,272,248	-0.41(-0.33%)
Sep 15, 2023	130.05	130.05	125.98	126.13	2,619,181	-3.65(-2.81%)
Sep 14, 2023	127.95	130.43	127.50	129.78	1,682,224	+2.58(+2.03%)
Sep 13, 2023	126.49	127.31	126.05	127.20	1,457,647	+1.00(+0.79%)
Sep 12, 2023	124.56	126.43	124.10	126.20	1,154,194	+1.30(+1.04%)
Sep 11, 2023	124.82	125.40	124.45	124.90	996,186	+0.21(+0.17%)
Sep 08, 2023	125.58	126.03	124.57	124.69	739,672	-0.65(-0.52%)
Sep 07, 2023	125.06	125.68	124.11	125.34	1,417,352	+0.31(+0.24%)
Sep 06, 2023	126.44	126.94	124.81	125.04	1,735,384	-1.77(-1.40%)
Sep 05, 2023	127.67	127.67	126.79	126.81	1,457,107	-0.95(-0.74%)
Sep 01, 2023	128.04	128.60	127.06	127.76	1,110,087	+0.26(+0.20%)
Aug 31, 2023	128.25	128.92	127.50	127.50	1,486,854	-0.71(-0.55%)
Aug 30, 2023	127.07	128.61	127.07	128.21	1,641,370	+1.18(+0.93%)
Aug 29, 2023	127.51	128.11	126.42	127.03	1,484,371	-0.40(-0.32%)
Aug 28, 2023	127.65	128.43	127.33	127.43	1,842,301	+0.17(+0.14%)
Aug 25, 2023	127.85	128.38	127.15	127.26	1,118,720	+0.20(+0.16%)
Aug 24, 2023	126.83	127.83	126.83	127.06	1,153,150	+0.14(+0.11%)
Aug 23, 2023	127.49	127.84	126.75	126.93	1,469,721	-0.05(-0.04%)
Aug 22, 2023	126.51	127.02	125.85	126.98	1,231,221	+0.64(+0.50%)
Aug 21, 2023	126.51	127.31	126.06	126.34	1,567,009	-0.31(-0.25%)
Aug 18, 2023	126.85	127.44	125.93	126.65	1,334,328	-0.78(-0.62%)
Aug 17, 2023	129.29	129.29	127.39	127.44	1,613,544	-1.61(-1.25%)
Aug 16, 2023	129.38	130.04	128.65	129.05	2,123,363	-1.14(-0.87%)
Aug 15, 2023	132.24	132.65	130.13	130.19	1,271,838	-2.03(-1.54%)
Aug 14, 2023	131.48	132.79	131.38	132.22	1,513,411	+0.58(+0.44%)
Aug 11, 2023	131.69	131.88	130.83	131.64	823,744	-0.17(-0.13%)
Aug 10, 2023	131.02	132.92	131.02	131.80	1,171,273	+1.07(+0.82%)
Aug 09, 2023	131.89	131.92	130.62	130.73	907,069	-0.84(-0.64%)
Aug 08, 2023	131.74	132.40	130.55	131.58	1,043,479	-0.95(-0.72%)
Aug 07, 2023	132.38	133.45	131.89	132.53	1,174,941	+0.75(+0.57%)
Aug 04, 2023	133.81	133.81	131.53	131.78	1,416,579	-1.25(-0.94%)
Aug 03, 2023	131.84	133.66	130.92	133.03	2,438,859	+0.61(+0.46%)
Aug 02, 2023	131.32	136.50	129.99	132.42	2,755,770	-1.33(-1.00%)
Aug 01, 2023	135.29	135.34	133.26	133.75	1,702,560	-1.28(-0.95%)
Jul 31, 2023	133.73	135.31	133.15	135.04	1,492,134	+0.72(+0.53%)
Jul 28, 2023	134.25	134.74	133.07	134.32	1,512,310	+0.70(+0.52%)
Jul 27, 2023	134.64	135.54	133.29	133.63	1,412,027	-1.05(-0.78%)
Jul 26, 2023	134.31	134.90	133.00	134.68	1,792,662	+0.30(+0.23%)
Jul 25, 2023	134.67	135.01	133.71	134.37	987,332	-0.93(-0.69%)
Jul 24, 2023	135.63	136.73	134.90	135.31	1,170,339	+0.39(+0.29%)
Jul 21, 2023	133.81	135.03	133.22	134.91	1,311,812	+1.63(+1.22%)
Jul 20, 2023	133.29	133.68	132.49	133.28	1,081,273	-0.05(-0.04%)
Jul 19, 2023	131.44	133.43	131.44	133.33	1,683,429	+2.05(+1.56%)
Jul 18, 2023	132.80	133.46	131.23	131.28	1,624,930	-1.86(-1.40%)
Jul 17, 2023	132.97	133.83	132.69	133.15	1,350,919	+0.18(+0.13%)
Jul 14, 2023	133.32	133.71	132.31	132.97	1,051,941	-0.38(-0.29%)
Jul 13, 2023	133.12	133.88	132.46	133.35	1,398,690	+0.83(+0.63%)
Jul 12, 2023	132.57	133.81	132.31	132.52	1,170,098	+0.91(+0.69%)
Jul 11, 2023	131.93	132.26	130.79	131.61	1,466,263	-0.63(-0.47%)
Jul 10, 2023	131.22	133.11	131.14	132.24	1,300,813	+1.33(+1.02%)
Jul 07, 2023	130.82	131.63	129.54	130.90	1,560,187	-0.44(-0.34%)
Jul 06, 2023	133.07	133.07	131.30	131.34	1,906,319	-2.71(-2.02%)
Jul 05, 2023	134.23	134.34	133.28	134.05	1,777,090	-0.60(-0.44%)
Jul 03, 2023	134.90	135.39	134.24	134.65	862,045	-1.25(-0.92%)
Jun 30, 2023	134.89	136.20	134.51	135.90	1,418,901	+1.26(+0.94%)
Jun 29, 2023	132.31	135.17	132.12	134.64	1,554,881	+2.06(+1.55%)
Jun 28, 2023	131.69	132.66	130.88	132.58	1,197,539	+0.86(+0.66%)
Jun 27, 2023	132.47	132.64	130.47	131.72	1,624,130	+0.05(+0.04%)
Jun 26, 2023	132.48	132.59	130.79	131.67	1,515,228	-1.34(-1.01%)
Jun 23, 2023	133.29	134.18	132.72	133.01	6,403,228	-0.73(-0.54%)
Jun 22, 2023	134.25	134.59	132.72	133.74	1,365,632	-0.39(-0.29%)
Jun 21, 2023	133.20	134.75	132.72	134.13	1,268,535	+0.90(+0.68%)
Jun 20, 2023	134.88	135.81	133.14	133.23	1,854,870	-2.71(-1.99%)
Jun 16, 2023	136.96	137.85	135.15	135.93	3,822,564	-0.61(-0.45%)
Jun 15, 2023	134.25	136.66	134.05	136.54	2,119,278	+2.80(+2.09%)
Jun 14, 2023	133.40	134.04	133.06	133.75	2,163,043	+0.36(+0.27%)
Jun 13, 2023	131.87	133.46	131.87	133.38	1,468,869	+1.32(+1.00%)
Jun 12, 2023	131.00	132.18	130.75	132.06	1,395,789	+1.17(+0.89%)
Jun 09, 2023	130.79	131.46	130.41	130.89	1,335,353	+0.23(+0.18%)
Jun 08, 2023	129.04	130.71	128.84	130.66	1,662,264	+0.75(+0.57%)
Jun 07, 2023	129.93	130.59	128.96	129.91	1,836,037	-0.43(-0.33%)
Jun 06, 2023	131.89	132.28	129.52	130.34	1,635,427	-1.26(-0.96%)
Jun 05, 2023	131.97	132.62	131.19	131.61	1,663,405	-0.35(-0.27%)
Jun 02, 2023	130.24	132.04	130.24	131.96	2,094,524	+2.24(+1.72%)
Jun 01, 2023	125.93	130.19	125.55	129.72	3,341,944	+3.49(+2.77%)
May 31, 2023	125.27	126.44	124.48	126.23	7,593,388	+0.88(+0.70%)
May 30, 2023	126.80	127.56	124.93	125.35	1,879,036	-2.03(-1.59%)
May 26, 2023	127.48	128.47	126.60	127.38	2,186,773	+0.20(+0.16%)
May 25, 2023	127.60	128.10	126.05	127.18	2,422,093	-0.60(-0.47%)
May 24, 2023	128.41	128.64	126.76	127.77	1,385,002	-0.57(-0.44%)
May 23, 2023	131.61	131.61	128.17	128.34	1,872,562	-3.38(-2.56%)
May 22, 2023	135.39	136.22	131.68	131.72	1,684,242	-3.29(-2.44%)
May 19, 2023	135.24	135.93	134.81	135.01	1,326,771	-0.17(-0.12%)
May 18, 2023	133.82	135.28	133.59	135.18	1,474,598	+1.20(+0.90%)
May 17, 2023	135.88	136.05	133.70	133.97	1,731,602	-1.52(-1.12%)
May 16, 2023	134.93	136.02	134.35	135.50	1,610,266	+0.98(+0.73%)
May 15, 2023	135.61	135.61	134.30	134.52	917,916	-0.71(-0.53%)
May 12, 2023	134.05	135.43	134.04	135.23	1,143,956	+1.14(+0.85%)
May 11, 2023	134.61	135.00	133.44	134.09	1,171,853	-0.39(-0.29%)
May 10, 2023	134.43	135.03	133.21	134.48	1,633,900	+0.13(+0.09%)
May 09, 2023	133.55	134.55	132.84	134.35	1,121,465	+1.05(+0.79%)
May 08, 2023	134.20	134.42	133.19	133.30	1,005,174	-0.94(-0.70%)
May 05, 2023	133.23	134.53	132.82	134.24	1,394,640	+1.14(+0.86%)
May 04, 2023	133.59	134.23	132.18	133.09	1,593,330	-0.97(-0.72%)
May 03, 2023	136.44	137.86	133.16	134.06	3,298,315	-5.46(-3.91%)
May 02, 2023	138.79	139.86	137.62	139.52	1,733,796	+0.65(+0.47%)
May 01, 2023	137.25	139.15	137.25	138.87	1,737,455	+1.61(+1.17%)
Apr 28, 2023	136.63	137.60	135.88	137.25	1,593,168	+0.76(+0.56%)
Apr 27, 2023	135.30	136.62	134.89	136.49	1,111,285	+1.75(+1.30%)
Apr 26, 2023	134.16	135.24	133.79	134.75	1,526,410	+0.19(+0.14%)
Apr 25, 2023	135.71	135.71	134.10	134.55	1,236,489	-1.06(-0.78%)
Apr 24, 2023	135.45	135.66	135.04	135.61	1,535,113	+0.56(+0.41%)
Apr 21, 2023	135.07	135.25	133.82	135.06	1,357,046	+0.81(+0.60%)
Apr 20, 2023	134.06	134.61	133.40	134.25	1,108,662	+0.37(+0.28%)
Apr 19, 2023	134.46	134.81	133.33	133.88	1,663,221	-0.45(-0.33%)
Apr 18, 2023	133.94	134.35	133.46	134.32	2,028,379	+0.47(+0.35%)
Apr 17, 2023	132.20	133.90	131.79	133.86	2,237,787	+2.17(+1.65%)
Apr 14, 2023	131.62	132.15	130.91	131.69	1,301,157	+0.22(+0.16%)
Apr 13, 2023	129.51	131.52	128.89	131.47	1,774,575	+2.62(+2.03%)
Apr 12, 2023	128.56	129.63	128.34	128.86	1,260,972	+0.40(+0.31%)
Apr 11, 2023	127.86	128.97	127.56	128.46	1,140,130	+0.46(+0.36%)
Apr 10, 2023	128.44	128.63	127.59	128.00	1,254,504	-0.98(-0.76%)
Apr 06, 2023	129.02	129.26	128.51	128.97	1,106,729	+0.16(+0.12%)
Apr 05, 2023	128.89	129.86	128.80	128.82	1,241,800	+0.33(+0.26%)
Apr 04, 2023	129.62	129.71	128.16	128.49	1,529,492	-1.57(-1.21%)
Apr 03, 2023	128.96	130.15	128.43	130.06	1,330,631	+1.10(+0.86%)
Mar 31, 2023	127.10	129.14	126.92	128.96	1,747,152	+2.69(+2.13%)
Mar 30, 2023	125.66	126.49	125.42	126.27	1,211,735	+0.90(+0.72%)
Mar 29, 2023	125.89	126.35	125.01	125.37	1,131,468	-0.09(-0.07%)
Mar 28, 2023	125.15	125.93	124.83	125.46	1,005,471	+0.20(+0.16%)
Mar 27, 2023	125.39	125.74	124.81	125.25	1,346,823	+0.45(+0.36%)
Mar 24, 2023	124.95	125.41	124.12	124.81	1,222,765	+0.15(+0.12%)
Mar 23, 2023	124.69	125.91	123.92	124.66	1,252,970	+0.04(+0.03%)
Mar 22, 2023	125.19	126.46	124.58	124.62	1,085,441	-0.89(-0.71%)
Mar 21, 2023	126.44	126.44	124.60	125.51	1,127,957	-0.32(-0.26%)
Mar 20, 2023	124.02	125.83	124.02	125.83	1,219,777	+1.98(+1.60%)
Mar 17, 2023	125.22	125.57	123.26	123.85	1,842,018	-1.18(-0.94%)
Mar 16, 2023	123.74	125.56	123.33	125.03	1,517,266	+0.91(+0.73%)
Mar 15, 2023	122.41	124.18	121.69	124.12	1,790,773	+0.42(+0.34%)
Mar 14, 2023	122.87	124.37	122.64	123.70	1,411,878	+1.77(+1.45%)
Mar 13, 2023	120.89	124.78	120.85	121.94	1,450,960	+0.30(+0.25%)
Mar 10, 2023	123.45	124.04	121.43	121.63	1,643,640	-1.44(-1.17%)
Mar 09, 2023	124.51	124.95	122.71	123.07	1,574,730	-0.71(-0.58%)
Mar 08, 2023	123.53	123.93	123.00	123.78	1,171,952	-0.14(-0.11%)
Mar 07, 2023	126.47	126.98	123.71	123.92	1,185,345	-2.32(-1.84%)
Mar 06, 2023	126.95	127.40	125.44	126.24	1,455,993	-0.36(-0.29%)
Mar 03, 2023	126.01	126.64	125.50	126.60	1,040,155	+0.97(+0.77%)
Mar 02, 2023	122.93	125.95	122.81	125.64	1,242,000	+2.42(+1.97%)
Mar 01, 2023	123.65	124.03	122.98	123.21	1,674,711	-0.94(-0.76%)
Feb 28, 2023	123.17	124.58	123.16	124.15	2,783,083	+0.58(+0.47%)
Feb 27, 2023	124.64	124.73	123.10	123.58	2,010,674	-0.25(-0.20%)
Feb 24, 2023	124.99	125.48	123.83	123.83	1,881,240	-1.80(-1.43%)
Feb 23, 2023	126.44	126.95	125.27	125.63	2,272,772	-0.62(-0.50%)
Feb 22, 2023	127.94	127.94	125.89	126.25	2,025,011	-1.27(-1.00%)
Feb 21, 2023	127.78	128.09	127.11	127.52	1,781,959	-0.80(-0.63%)
Feb 17, 2023	128.08	128.53	127.55	128.32	1,289,236	+0.31(+0.24%)
Feb 16, 2023	127.05	128.92	126.17	128.01	1,978,336	+0.05(+0.04%)
Feb 15, 2023	126.38	128.16	126.23	127.97	1,498,686	+0.82(+0.64%)
Feb 14, 2023	128.67	129.11	127.12	127.15	1,761,108	-1.64(-1.27%)
Feb 13, 2023	128.14	130.01	127.89	128.79	2,241,170	+1.18(+0.92%)
Feb 10, 2023	127.35	127.98	127.00	127.62	1,621,929	+0.15(+0.11%)
Feb 09, 2023	128.56	129.83	127.16	127.47	2,597,219	-0.25(-0.20%)
Feb 08, 2023	123.83	127.80	123.83	127.72	3,677,559	+2.02(+1.61%)
Feb 07, 2023	124.97	125.92	123.53	125.70	1,699,189	+0.27(+0.22%)
Feb 06, 2023	123.33	125.51	122.93	125.43	2,122,734	+1.99(+1.61%)
Feb 03, 2023	123.97	124.28	122.66	123.44	1,517,370	-1.17(-0.94%)
Feb 02, 2023	125.58	125.97	123.75	124.60	1,372,458	-0.78(-0.62%)
Feb 01, 2023	126.47	126.92	124.58	125.38	1,765,971	-1.46(-1.15%)
Jan 31, 2023	125.78	126.89	125.00	126.84	2,493,118	+1.43(+1.14%)
Jan 30, 2023	124.36	125.67	124.30	125.41	1,499,160	+0.88(+0.71%)
Jan 27, 2023	125.38	125.41	123.93	124.53	1,448,230	-0.88(-0.71%)
Jan 26, 2023	125.94	126.33	124.69	125.41	1,397,705	-0.16(-0.12%)
Jan 25, 2023	124.44	125.56	122.93	125.56	1,466,960	+0.67(+0.54%)
Jan 24, 2023	122.70	125.06	122.49	124.89	1,588,417	+1.79(+1.45%)
Jan 23, 2023	123.42	123.98	122.59	123.11	1,478,945	+0.04(+0.03%)
Jan 20, 2023	122.98	123.63	122.35	123.07	1,697,529	+0.56(+0.46%)
Jan 19, 2023	124.72	124.88	122.43	122.50	1,516,316	-2.59(-2.07%)
Jan 18, 2023	127.21	127.67	124.77	125.10	1,363,431	-1.56(-1.24%)
Jan 17, 2023	126.92	127.88	126.12	126.66	1,210,745	+0.11(+0.08%)
Jan 13, 2023	124.56	126.62	124.53	126.56	1,296,999	+1.29(+1.03%)
Jan 12, 2023	126.04	126.22	125.13	125.26	1,101,265	-0.78(-0.62%)
Jan 11, 2023	125.97	126.83	125.36	126.04	1,294,824	+0.28(+0.22%)
Jan 10, 2023	126.16	126.68	124.58	125.76	1,344,651	-0.35(-0.28%)
Jan 09, 2023	127.01	127.56	125.83	126.11	1,246,245	-0.52(-0.41%)
Jan 06, 2023	124.77	127.02	124.24	126.62	1,604,590	+2.52(+2.03%)
Jan 05, 2023	124.66	124.94	123.21	124.11	1,105,436	-0.95(-0.76%)
Jan 04, 2023	124.06	125.58	123.76	125.06	1,172,366	+1.67(+1.36%)
Jan 03, 2023	124.81	125.22	122.31	123.39	2,373,871	-1.09(-0.87%)
Dec 30, 2022	125.96	125.96	123.76	124.48	1,441,890	-1.86(-1.47%)
Dec 29, 2022	125.91	127.05	125.22	126.33	901,098	+0.66(+0.53%)
Dec 28, 2022	126.53	127.18	125.64	125.67	992,680	-0.57(-0.45%)
Dec 27, 2022	125.66	126.49	125.02	126.25	1,336,790	+0.97(+0.78%)
Dec 23, 2022	124.82	125.58	124.24	125.27	721,041	+0.08(+0.06%)
Dec 22, 2022	124.89	125.22	123.52	125.20	1,411,646	+0.04(+0.03%)
Dec 21, 2022	124.53	126.17	124.14	125.16	2,052,552	+0.18(+0.15%)
Dec 20, 2022	124.91	125.09	123.83	124.97	1,246,990	+0.20(+0.16%)
Dec 19, 2022	125.48	126.11	124.15	124.77	2,392,874	-0.96(-0.77%)
Dec 16, 2022	127.15	128.20	124.79	125.73	4,386,944	-1.05(-0.83%)
Dec 15, 2022	126.79	127.24	125.89	126.78	2,038,928	-0.75(-0.59%)
Dec 14, 2022	126.83	127.93	125.75	127.53	1,648,931	+1.04(+0.82%)
Dec 13, 2022	128.06	128.52	125.54	126.49	1,874,031	+0.50(+0.39%)
Dec 12, 2022	124.13	126.08	123.39	125.99	1,401,166	+1.88(+1.51%)
Dec 09, 2022	126.19	126.62	124.04	124.12	1,886,915	-2.08(-1.65%)
Dec 08, 2022	125.28	126.22	124.81	126.20	1,543,464	+1.53(+1.23%)
Dec 07, 2022	126.82	127.51	124.32	124.66	2,145,927	-2.28(-1.80%)
Dec 06, 2022	127.50	127.68	126.24	126.94	1,589,072	-0.28(-0.22%)
Dec 05, 2022	126.46	127.38	125.43	127.23	2,962,138	+1.20(+0.95%)
Dec 02, 2022	124.70	126.62	124.42	126.03	1,632,784	+0.48(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services