Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.500 7.750 6.500 7.000 123,582 -0.12(-1.75%)
Nov 29, 2012 6.875 7.125 6.625 7.125 16,962 +0.25(+3.71%)
Nov 28, 2012 7.125 7.125 6.500 6.870 24,597 +0.12(+1.78%)
Nov 27, 2012 7.375 7.375 6.500 6.750 38,290 -0.62(-8.47%)
Nov 26, 2012 6.314 7.750 6.250 7.375 117,988 +1.06(+16.81%)
Nov 23, 2012 6.475 6.535 6.287 6.314 4,818 +0.09(+1.43%)
Nov 21, 2012 6.550 6.550 6.138 6.225 33,465 -0.15(-2.35%)
Nov 20, 2012 6.375 6.438 6.044 6.375 24,082 +0.12(+2.00%)
Nov 19, 2012 6.250 6.475 5.900 6.250 21,967 +0.33(+5.49%)
Nov 16, 2012 6.375 6.485 5.875 5.925 29,727 -0.20(-3.27%)
Nov 15, 2012 6.250 6.438 5.897 6.125 15,044 +0.00(+0.00%)
Nov 14, 2012 6.250 6.499 6.000 6.125 29,983 -0.12(-2.00%)
Nov 13, 2012 6.875 6.875 6.000 6.250 53,265 +0.36(+6.16%)
Nov 12, 2012 6.875 6.938 5.875 5.888 70,859 -1.24(-17.37%)
Nov 09, 2012 6.750 7.500 6.750 7.125 86,547 +0.19(+2.68%)
Nov 08, 2012 7.000 7.860 6.763 6.939 91,036 +0.06(+0.93%)
Nov 07, 2012 6.875 7.128 6.625 6.875 36,056 +0.00(+0.00%)
Nov 06, 2012 7.375 7.750 6.626 6.875 75,063 -0.38(-5.17%)
Nov 05, 2012 7.250 7.969 6.250 7.250 144,422 +0.12(+1.75%)
Nov 02, 2012 7.562 7.625 6.014 7.125 151,122 -0.50(-6.56%)
Nov 01, 2012 8.500 9.370 6.875 7.625 431,191 -0.38(-4.69%)
Oct 31, 2012 5.375 8.250 5.164 8.000 471,132 +2.88(+56.10%)
Oct 26, 2012 5.125 5.250 4.875 5.125 65,832 +0.01(+0.12%)
Oct 25, 2012 5.312 5.375 5.086 5.119 55,959 +0.04(+0.69%)
Oct 24, 2012 5.362 5.556 4.999 5.084 82,226 -0.17(-3.14%)
Oct 23, 2012 5.375 5.562 4.900 5.249 120,102 +0.31(+6.30%)
Oct 19, 2012 5.250 5.250 4.900 4.938 55,513 -0.11(-2.25%)
Oct 18, 2012 5.500 5.500 5.032 5.051 87,870 -0.57(-10.20%)
Oct 17, 2012 5.125 5.625 4.888 5.625 84,270 +0.61(+12.19%)
Oct 16, 2012 4.875 5.375 4.750 5.014 108,252 -0.05(-0.99%)
Oct 15, 2012 5.625 5.625 5.029 5.064 130,595 -0.44(-7.97%)
Oct 12, 2012 6.000 6.000 5.412 5.503 100,346 -0.43(-7.33%)
Oct 11, 2012 5.875 6.500 5.250 5.938 117,189 +0.41(+7.32%)
Oct 10, 2012 6.000 6.000 5.500 5.532 158,206 -0.34(-5.81%)
Oct 09, 2012 7.125 7.134 5.750 5.874 302,983 -1.25(-17.56%)
Oct 08, 2012 7.438 7.628 7.025 7.125 148,623 -0.12(-1.72%)
Oct 05, 2012 6.950 7.625 6.875 7.250 90,189 +0.36(+5.19%)
Oct 04, 2012 7.736 7.736 6.875 6.893 129,911 -0.61(-8.10%)
Oct 03, 2012 8.000 8.250 7.250 7.500 103,947 -0.38(-4.76%)
Oct 02, 2012 8.490 8.490 7.750 7.875 155,219 -0.03(-0.32%)
Oct 01, 2012 9.625 13.25 7.812 7.900 494,690 -3.35(-29.78%)
Sep 28, 2012 11.75 11.75 11.12 11.25 54,000 -0.75(-6.25%)
Sep 27, 2012 13.00 13.25 11.62 12.00 47,727 -0.50(-4.00%)
Sep 26, 2012 13.00 13.38 12.38 12.50 50,627 -0.88(-6.54%)
Sep 25, 2012 14.00 14.09 13.38 13.38 25,553 -1.00(-6.96%)
Sep 24, 2012 15.88 15.88 13.88 14.38 35,557 -1.50(-9.45%)
Sep 21, 2012 15.00 16.50 14.62 15.88 46,361 +1.12(+7.63%)
Sep 20, 2012 14.00 14.88 13.88 14.75 12,754 +0.50(+3.51%)
Sep 19, 2012 15.12 15.12 14.25 14.25 9,573 -0.62(-4.20%)
Sep 18, 2012 14.62 14.88 14.38 14.88 15,628 +0.50(+3.48%)
Sep 17, 2012 15.62 15.62 13.25 14.38 33,553 -1.12(-7.26%)
Sep 14, 2012 15.62 16.12 14.75 15.50 28,653 -0.38(-2.36%)
Sep 13, 2012 15.62 16.00 14.38 15.88 41,187 -0.12(-0.78%)
Sep 12, 2012 18.12 19.62 15.75 16.00 94,746 -1.75(-9.86%)
Sep 11, 2012 14.25 17.75 14.00 17.75 96,047 +4.00(+29.09%)
Sep 10, 2012 11.62 14.25 11.62 13.75 31,845 +2.12(+18.28%)
Sep 07, 2012 11.38 12.50 11.25 11.62 4,763 +0.12(+1.09%)
Sep 06, 2012 11.88 11.88 11.38 11.50 7,258 -0.25(-2.13%)
Sep 05, 2012 12.00 12.38 11.41 11.75 5,633 -0.38(-3.09%)
Sep 04, 2012 11.00 12.88 11.00 12.12 20,018 +0.88(+7.78%)
Aug 31, 2012 11.88 12.12 11.25 11.25 10,958 -0.62(-5.26%)
Aug 30, 2012 11.88 12.25 11.56 11.88 4,832 +0.00(+0.00%)
Aug 29, 2012 12.62 12.75 11.50 11.88 6,764 -1.00(-7.77%)
Aug 27, 2012 12.75 13.12 12.50 12.88 3,858 +0.00(+0.00%)
Aug 24, 2012 13.00 13.12 12.62 12.88 9,790 -0.25(-1.90%)
Aug 23, 2012 13.12 13.75 13.12 13.12 7,012 +0.00(+0.00%)
Aug 22, 2012 13.88 14.00 13.12 13.12 8,571 -0.88(-6.25%)
Aug 21, 2012 13.62 14.62 12.75 14.00 27,001 +0.88(+6.67%)
Aug 20, 2012 13.88 13.88 12.62 13.12 3,295 -0.88(-6.25%)
Aug 17, 2012 14.50 15.12 13.38 14.00 16,439 -0.12(-0.88%)
Aug 16, 2012 14.50 14.74 13.75 14.12 6,813 -0.13(-0.89%)
Aug 15, 2012 12.75 15.38 11.62 14.25 24,688 +1.50(+11.77%)
Aug 14, 2012 13.88 13.88 12.30 12.75 5,863 -1.00(-7.27%)
Aug 13, 2012 14.88 15.35 13.12 13.75 26,077 -1.00(-6.78%)
Aug 10, 2012 10.88 15.12 10.88 14.75 52,603 +4.05(+37.85%)
Aug 09, 2012 10.25 10.88 10.25 10.70 5,051 +0.39(+3.76%)
Aug 08, 2012 10.38 10.38 10.13 10.31 3,395 -0.04(-0.41%)
Aug 07, 2012 10.38 10.44 10.00 10.36 6,606 +0.10(+1.00%)
Aug 06, 2012 10.38 10.75 10.25 10.25 6,277 -0.12(-1.18%)
Aug 03, 2012 10.62 10.62 10.12 10.38 3,662 +0.12(+1.22%)
Aug 02, 2012 10.38 10.50 10.12 10.25 3,647 -0.12(-1.20%)
Aug 01, 2012 9.748 10.50 9.748 10.38 3,849 +0.25(+2.47%)
Jul 31, 2012 10.62 11.12 10.02 10.12 7,576 -0.62(-5.81%)
Jul 30, 2012 11.38 11.50 10.38 10.75 6,871 -0.38(-3.37%)
Jul 27, 2012 11.12 11.62 10.12 11.12 18,515 +0.25(+2.33%)
Jul 26, 2012 10.12 11.00 10.12 10.87 17,983 +0.87(+8.71%)
Jul 25, 2012 10.12 10.50 9.750 10.00 12,066 -0.62(-5.87%)
Jul 24, 2012 10.75 11.25 9.750 10.62 13,567 -0.13(-1.17%)
Jul 23, 2012 12.25 12.25 10.25 10.75 15,432 -0.50(-4.44%)
Jul 20, 2012 12.62 13.00 11.25 11.25 33,247 -1.37(-10.88%)
Jul 19, 2012 14.25 14.88 12.38 12.62 48,400 -0.50(-3.82%)
Jul 18, 2012 13.25 13.75 13.00 13.12 6,665 -0.12(-0.94%)
Jul 17, 2012 13.50 13.62 13.00 13.25 13,092 -0.12(-0.93%)
Jul 16, 2012 13.00 14.00 12.62 13.38 24,545 +0.88(+7.00%)
Jul 13, 2012 12.38 13.50 12.38 12.50 8,763 +0.12(+1.01%)
Jul 12, 2012 12.62 12.88 11.88 12.38 24,298 -0.50(-3.88%)
Jul 11, 2012 13.75 13.75 12.62 12.88 15,770 -1.12(-8.04%)
Jul 10, 2012 14.88 14.88 13.25 14.00 33,229 -0.75(-5.08%)
Jul 09, 2012 14.88 15.25 14.50 14.75 15,352 +0.12(+0.85%)
Jul 06, 2012 15.50 15.50 13.50 14.62 52,952 -0.62(-4.10%)
Jul 05, 2012 17.62 18.88 14.00 15.25 101,591 -3.12(-17.01%)
Jul 03, 2012 14.75 20.62 14.00 18.38 51,685 +3.62(+24.58%)
Jul 02, 2012 14.38 14.75 14.12 14.75 18,280 +0.75(+5.36%)
Jun 29, 2012 15.12 15.38 13.50 14.00 50,282 -0.62(-4.27%)
Jun 28, 2012 11.00 14.75 9.375 14.62 125,924 -1.25(-7.87%)
Jun 27, 2012 16.88 17.62 15.78 15.88 40,455 -0.88(-5.22%)
Jun 26, 2012 17.12 18.62 15.75 16.75 44,654 -0.25(-1.47%)
Jun 25, 2012 18.12 18.38 17.00 17.00 28,637 -1.38(-7.48%)
Jun 22, 2012 18.12 18.75 17.62 18.38 166,735 +0.62(+3.52%)
Jun 21, 2012 19.25 19.25 17.00 17.75 55,392 -1.25(-6.58%)
Jun 20, 2012 19.12 19.62 18.75 19.00 22,793 +0.00(+0.00%)
Jun 19, 2012 18.88 19.88 18.62 19.00 39,584 +0.25(+1.33%)
Jun 18, 2012 18.75 19.50 18.50 18.75 33,293 -0.12(-0.66%)
Jun 15, 2012 19.62 19.75 18.75 18.88 40,034 -0.75(-3.82%)
Jun 14, 2012 18.88 20.50 18.50 19.62 32,537 +0.50(+2.61%)
Jun 13, 2012 20.38 20.50 19.12 19.12 28,044 -0.62(-3.16%)
Jun 12, 2012 20.88 20.97 19.50 19.75 33,229 -0.88(-4.24%)
Jun 11, 2012 20.88 22.12 20.50 20.62 71,180 +0.12(+0.61%)
Jun 08, 2012 20.12 20.75 19.81 20.50 24,304 +0.25(+1.23%)
Jun 07, 2012 21.25 21.50 19.50 20.25 32,363 -0.12(-0.61%)
Jun 06, 2012 19.38 20.62 18.75 20.38 66,623 +1.88(+10.14%)
Jun 05, 2012 19.00 19.25 18.38 18.50 22,045 -0.25(-1.33%)
Jun 04, 2012 19.25 19.75 18.38 18.75 28,502 -0.50(-2.60%)
Jun 01, 2012 18.75 20.12 18.12 19.25 66,702 -0.12(-0.65%)
May 31, 2012 20.25 20.50 19.38 19.38 75,262 -0.75(-3.73%)
May 30, 2012 21.12 21.12 20.00 20.12 32,397 -0.75(-3.59%)
May 29, 2012 21.00 22.38 20.75 20.88 55,040 +0.38(+1.83%)
May 25, 2012 21.88 23.50 20.25 20.50 146,732 -1.00(-4.65%)
May 24, 2012 19.38 21.75 19.12 21.50 100,542 +2.38(+12.42%)
May 23, 2012 19.25 19.88 18.88 19.12 38,572 -0.25(-1.29%)
May 22, 2012 20.25 20.88 19.25 19.38 46,260 -1.00(-4.91%)
May 21, 2012 19.88 20.75 19.50 20.38 47,581 +1.00(+5.16%)
May 18, 2012 19.38 22.50 19.00 19.38 120,852 +0.38(+1.97%)
May 17, 2012 20.38 21.00 18.75 19.00 58,450 -1.12(-5.59%)
May 16, 2012 20.62 22.50 20.00 20.12 87,385 +0.12(+0.62%)
May 15, 2012 19.75 22.62 19.25 20.00 74,626 +0.75(+3.90%)
May 14, 2012 20.50 20.50 19.12 19.25 38,317 -1.25(-6.10%)
May 11, 2012 22.25 22.75 20.25 20.50 42,936 -1.25(-5.75%)
May 10, 2012 21.00 23.38 20.75 21.75 77,991 +1.25(+6.10%)
May 09, 2012 20.75 21.00 20.00 20.50 36,824 -0.25(-1.20%)
May 08, 2012 22.25 22.25 20.50 20.75 57,412 -1.50(-6.74%)
May 07, 2012 22.88 23.88 22.00 22.25 44,692 -0.88(-3.78%)
May 04, 2012 25.00 25.62 23.12 23.12 99,307 -1.00(-4.15%)
May 03, 2012 24.50 24.75 19.38 24.12 330,075 -3.75(-13.45%)
May 02, 2012 29.62 29.75 27.50 27.88 28,953 -1.88(-6.30%)
May 01, 2012 29.00 30.50 25.50 29.75 83,987 +0.88(+3.03%)
Apr 30, 2012 32.00 32.00 26.88 28.88 85,627 -3.88(-11.83%)
Apr 27, 2012 32.88 37.75 31.12 32.75 265,842 +2.38(+7.82%)
Apr 26, 2012 22.88 31.62 22.50 30.38 263,145 +7.88(+35.00%)
Apr 25, 2012 21.00 22.75 18.75 22.50 73,356 +2.12(+10.43%)
Apr 24, 2012 22.62 24.12 19.75 20.38 89,779 -2.00(-8.94%)
Apr 23, 2012 23.12 23.12 21.38 22.38 40,261 -1.50(-6.28%)
Apr 20, 2012 28.75 28.75 23.38 23.88 93,963 -4.25(-15.11%)
Apr 19, 2012 27.88 31.50 24.50 28.12 242,790 -15.50(-35.53%)
Apr 18, 2012 47.25 47.25 43.00 43.62 40,432 -3.62(-7.67%)
Apr 17, 2012 46.38 47.25 45.50 47.25 17,787 +1.88(+4.13%)
Apr 16, 2012 47.00 48.75 44.62 45.38 19,584 -1.12(-2.42%)
Apr 13, 2012 48.62 49.12 46.50 46.50 23,337 -3.12(-6.30%)
Apr 12, 2012 50.62 52.50 48.12 49.62 43,820 -0.88(-1.73%)
Apr 11, 2012 46.50 51.25 44.38 50.50 55,246 +4.62(+10.08%)
Apr 10, 2012 51.00 51.88 45.00 45.88 47,692 -4.88(-9.61%)
Apr 09, 2012 51.25 53.88 50.25 50.75 33,431 -1.88(-3.56%)
Apr 05, 2012 58.38 60.25 52.62 52.62 48,938 -5.75(-9.85%)
Apr 04, 2012 58.88 66.88 53.25 58.38 135,046 -1.38(-2.30%)
Apr 03, 2012 63.38 64.25 59.12 59.75 38,097 -3.62(-5.72%)
Apr 02, 2012 65.25 66.25 62.50 63.38 32,531 -1.88(-2.87%)
Mar 30, 2012 65.12 65.88 63.00 65.25 38,815 +0.50(+0.77%)
Mar 29, 2012 66.25 66.25 62.75 64.75 40,200 -1.50(-2.26%)
Mar 28, 2012 71.50 71.62 65.88 66.25 38,668 -5.00(-7.02%)
Mar 27, 2012 70.88 78.12 68.75 71.25 92,900 +0.75(+1.06%)
Mar 26, 2012 70.12 71.00 69.00 70.50 26,036 +1.12(+1.62%)
Mar 23, 2012 68.88 71.75 68.12 69.38 44,628 +0.75(+1.09%)
Mar 22, 2012 72.50 73.25 67.30 68.62 41,051 -4.50(-6.15%)
Mar 21, 2012 75.25 79.00 72.12 73.12 62,728 -2.38(-3.15%)
Mar 20, 2012 78.25 79.12 74.75 75.50 38,129 -3.25(-4.13%)
Mar 19, 2012 86.38 86.50 77.75 78.75 82,099 -8.38(-9.61%)
Mar 16, 2012 66.75 91.88 65.84 87.12 285,599 +19.38(+28.60%)
Mar 15, 2012 74.88 74.88 65.62 67.75 93,023 -6.75(-9.06%)
Mar 14, 2012 78.00 78.37 74.50 74.50 38,763 -3.50(-4.49%)
Mar 13, 2012 78.50 78.62 76.12 78.00 29,539 +0.62(+0.81%)
Mar 12, 2012 81.25 81.50 76.00 77.38 39,188 -2.88(-3.58%)
Mar 09, 2012 77.25 80.88 76.88 80.25 41,466 +2.62(+3.38%)
Mar 08, 2012 81.38 84.62 74.12 77.62 77,599 -5.50(-6.62%)
Mar 07, 2012 82.12 84.38 81.50 83.12 27,545 +1.62(+1.99%)
Mar 06, 2012 84.25 85.00 81.25 81.50 55,606 -4.50(-5.23%)
Mar 05, 2012 89.00 91.00 85.25 86.00 46,698 -4.25(-4.71%)
Mar 02, 2012 93.62 95.75 87.50 90.25 198,503 +2.75(+3.14%)
Mar 01, 2012 137.12 140.38 81.88 87.50 453,635 -48.00(-35.42%)
Feb 29, 2012 139.62 143.75 134.38 135.50 22,520 -2.12(-1.54%)
Feb 28, 2012 144.75 146.24 137.25 137.62 24,792 -5.88(-4.09%)
Feb 27, 2012 146.38 146.88 142.52 143.50 12,817 -4.25(-2.88%)
Feb 24, 2012 146.62 151.12 146.50 147.75 17,677 -1.88(-1.25%)
Feb 23, 2012 150.88 151.88 144.76 149.62 15,424 -0.38(-0.25%)
Feb 22, 2012 156.50 158.25 149.50 150.00 13,654 -6.38(-4.08%)
Feb 21, 2012 161.38 164.11 154.75 156.38 8,377 -4.12(-2.57%)
Feb 17, 2012 162.50 162.50 157.38 160.50 9,052 -0.75(-0.47%)
Feb 16, 2012 158.75 163.12 158.12 161.25 8,991 +3.12(+1.98%)
Feb 15, 2012 162.00 162.12 157.00 158.12 9,808 -3.50(-2.17%)
Feb 14, 2012 165.75 165.75 158.88 161.62 6,703 -0.62(-0.39%)
Feb 13, 2012 161.38 162.99 158.37 162.25 8,131 +5.62(+3.59%)
Feb 10, 2012 159.25 160.88 156.25 156.62 7,496 -5.00(-3.09%)
Feb 09, 2012 161.75 165.25 159.88 161.62 17,678 -3.00(-1.82%)
Feb 08, 2012 167.50 167.50 163.26 164.62 10,393 -2.12(-1.27%)
Feb 07, 2012 164.25 167.12 161.00 166.75 15,570 +2.62(+1.60%)
Feb 06, 2012 164.88 166.25 162.50 164.12 7,765 -1.88(-1.13%)
Feb 03, 2012 165.88 168.75 163.75 166.00 17,423 +3.50(+2.15%)
Feb 02, 2012 159.12 167.50 158.88 162.50 10,665 +3.00(+1.88%)
Feb 01, 2012 156.75 161.25 153.75 159.50 12,752 +5.12(+3.32%)
Jan 31, 2012 155.25 157.75 153.12 154.38 10,834 -1.25(-0.80%)
Jan 30, 2012 156.12 158.38 152.75 155.62 13,743 -3.12(-1.97%)
Jan 27, 2012 159.38 159.62 152.25 158.75 17,885 -0.88(-0.55%)
Jan 26, 2012 166.88 166.88 158.50 159.62 13,860 -6.62(-3.98%)
Jan 25, 2012 166.25 167.38 163.00 166.25 13,931 +0.12(+0.08%)
Jan 24, 2012 165.38 167.86 163.75 166.12 10,833 -0.75(-0.45%)
Jan 23, 2012 167.88 168.12 165.75 166.88 14,441 +0.12(+0.07%)
Jan 20, 2012 167.50 167.88 164.88 166.75 12,684 -0.25(-0.15%)
Jan 19, 2012 167.62 169.00 165.19 167.00 13,213 +1.00(+0.60%)
Jan 18, 2012 156.25 167.25 155.00 166.00 13,515 +10.12(+6.50%)
Jan 17, 2012 168.25 168.25 155.00 155.88 15,493 -7.75(-4.74%)
Jan 13, 2012 168.88 170.25 163.50 163.62 11,957 -7.25(-4.24%)
Jan 12, 2012 178.75 180.12 168.12 170.88 13,626 -7.25(-4.07%)
Jan 11, 2012 179.88 184.12 177.62 178.12 9,145 -1.12(-0.63%)
Jan 10, 2012 176.12 181.25 175.38 179.25 20,979 +2.62(+1.49%)
Jan 09, 2012 164.38 183.62 164.38 176.62 24,768 +16.88(+10.56%)
Jan 06, 2012 161.75 164.50 159.38 159.75 11,691 -1.38(-0.85%)
Jan 05, 2012 149.75 163.62 145.25 161.12 24,330 +10.88(+7.24%)
Jan 04, 2012 153.00 153.62 148.12 150.25 6,791 -2.12(-1.39%)
Dec 30, 2011 147.38 153.75 147.38 152.38 8,663 +4.00(+2.70%)
Dec 29, 2011 143.75 149.38 143.19 148.38 5,539 +5.25(+3.67%)
Dec 28, 2011 146.12 146.12 142.00 143.12 3,992 -2.75(-1.89%)
Dec 27, 2011 144.38 147.50 141.25 145.88 6,102 +0.38(+0.26%)
Dec 23, 2011 146.50 146.62 143.38 145.50 3,117 +2.88(+2.02%)
Dec 21, 2011 150.00 152.62 125.75 142.62 38,927 -7.88(-5.23%)
Dec 20, 2011 147.25 150.61 145.00 150.50 17,414 +8.12(+5.71%)
Dec 19, 2011 149.12 149.49 141.00 142.38 18,769 -5.12(-3.47%)
Dec 16, 2011 151.88 153.00 145.88 147.50 18,557 -2.00(-1.34%)
Dec 15, 2011 158.38 160.21 148.25 149.50 16,797 -5.62(-3.63%)
Dec 14, 2011 161.62 162.25 154.88 155.12 10,847 -8.50(-5.19%)
Dec 13, 2011 168.75 172.50 159.00 163.62 7,878 -3.25(-1.95%)
Dec 12, 2011 166.25 167.38 163.12 166.88 10,151 -2.38(-1.40%)
Dec 09, 2011 161.88 171.87 161.88 169.25 7,984 +7.25(+4.48%)
Dec 08, 2011 172.38 172.38 160.25 162.00 16,918 -11.12(-6.43%)
Dec 07, 2011 176.38 178.12 168.88 173.12 9,391 -4.62(-2.60%)
Dec 06, 2011 180.00 181.12 174.12 177.75 9,914 -2.25(-1.25%)
Dec 05, 2011 183.00 184.24 177.25 180.00 14,621 +2.00(+1.12%)
Dec 02, 2011 178.88 180.00 176.88 178.00 11,006 +2.38(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.