Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	52.85	54.33	52.54	53.96	7,757,930	+1.40(+2.66%)
Nov 29, 2017	54.06	54.56	52.10	52.56	2,094,184	-1.49(-2.75%)
Nov 28, 2017	54.26	54.63	53.88	54.05	1,148,303	+0.02(+0.04%)
Nov 27, 2017	53.51	54.22	53.51	54.03	941,816	+0.46(+0.85%)
Nov 24, 2017	53.63	53.79	53.51	53.57	395,055	-0.10(-0.18%)
Nov 22, 2017	53.43	53.89	53.32	53.67	697,676	+0.19(+0.36%)
Nov 21, 2017	53.45	53.62	53.27	53.47	1,081,566	+0.03(+0.05%)
Nov 20, 2017	53.84	54.07	53.37	53.44	910,365	-0.29(-0.54%)
Nov 17, 2017	53.40	54.18	53.24	53.74	1,935,288	+0.95(+1.80%)
Nov 16, 2017	52.78	53.06	52.42	52.78	1,132,973	+0.38(+0.72%)
Nov 15, 2017	52.88	52.94	52.13	52.40	1,543,941	-0.53(-1.01%)
Nov 14, 2017	52.73	53.45	52.48	52.94	1,932,563	+0.45(+0.85%)
Nov 13, 2017	51.68	52.63	51.55	52.49	1,189,480	+0.59(+1.14%)
Nov 10, 2017	51.52	51.92	51.09	51.90	842,108	+0.27(+0.53%)
Nov 09, 2017	51.89	51.92	51.20	51.63	995,637	-0.47(-0.90%)
Nov 08, 2017	51.68	52.60	51.55	52.09	1,325,378	+0.46(+0.88%)
Nov 07, 2017	52.34	52.39	51.36	51.64	1,394,535	-0.75(-1.43%)
Nov 06, 2017	52.36	52.58	51.83	52.39	952,815	+0.01(+0.02%)
Nov 03, 2017	52.00	52.72	51.58	52.38	1,344,614	+0.44(+0.84%)
Nov 02, 2017	51.84	51.98	51.19	51.94	955,947	-0.04(-0.07%)
Nov 01, 2017	51.35	52.11	50.88	51.98	2,283,105	+0.96(+1.89%)
Oct 31, 2017	50.34	51.19	50.17	51.01	5,295,307	+0.02(+0.04%)
Oct 30, 2017	51.65	52.48	49.99	51.00	3,537,739	-1.24(-2.38%)
Oct 27, 2017	51.29	52.95	50.26	52.24	4,633,089	+2.49(+5.00%)
Oct 26, 2017	49.38	50.21	49.29	49.75	2,207,163	+0.32(+0.65%)
Oct 25, 2017	49.51	49.62	49.04	49.43	861,910	-0.05(-0.10%)
Oct 24, 2017	49.37	49.63	49.12	49.48	1,024,207	+0.21(+0.43%)
Oct 23, 2017	49.21	49.61	48.90	49.27	1,611,327	-0.04(-0.08%)
Oct 20, 2017	49.38	49.55	49.33	49.30	578,919	+0.36(+0.73%)
Oct 19, 2017	49.03	49.13	48.59	48.94	731,171	-0.19(-0.40%)
Oct 18, 2017	48.40	49.57	48.24	49.14	1,294,122	+0.87(+1.81%)
Oct 17, 2017	47.91	48.36	47.61	48.26	1,293,313	+0.24(+0.51%)
Oct 16, 2017	48.54	48.54	47.76	48.02	1,709,796	-0.22(-0.46%)
Oct 13, 2017	48.23	48.44	47.98	48.24	1,385,143	+0.05(+0.10%)
Oct 12, 2017	48.30	48.44	47.97	48.20	1,107,044	-0.11(-0.22%)
Oct 11, 2017	48.33	48.59	48.02	48.30	1,155,703	-0.16(-0.32%)
Oct 10, 2017	48.57	48.74	48.34	48.46	836,130	+0.11(+0.22%)
Oct 09, 2017	48.49	48.52	48.19	48.35	789,892	-0.11(-0.22%)
Oct 06, 2017	47.94	48.59	47.88	48.46	2,322,876	+0.30(+0.63%)
Oct 05, 2017	47.17	48.18	46.96	48.16	2,481,609	+0.99(+2.10%)
Oct 04, 2017	46.31	47.18	46.05	47.17	1,065,041	+0.86(+1.85%)
Oct 03, 2017	46.20	46.58	45.60	46.31	1,759,712	+0.15(+0.32%)
Oct 02, 2017	46.14	46.54	45.93	46.17	1,691,197	+0.23(+0.51%)
Sep 29, 2017	46.40	46.63	45.83	45.93	2,092,129	-0.40(-0.86%)
Sep 28, 2017	45.31	46.33	45.21	46.33	1,705,587	+0.97(+2.14%)
Sep 27, 2017	44.65	45.85	44.53	45.36	2,941,880	+0.96(+2.17%)
Sep 26, 2017	43.84	44.47	43.65	44.40	1,314,414	+0.54(+1.24%)
Sep 25, 2017	44.66	44.70	43.78	43.85	1,806,234	-0.71(-1.59%)
Sep 22, 2017	43.14	44.61	43.06	44.56	2,281,490	+1.29(+2.99%)
Sep 21, 2017	43.54	43.62	42.68	43.27	2,380,892	-0.41(-0.93%)
Sep 20, 2017	41.08	43.69	41.03	43.68	6,664,780	+2.66(+6.49%)
Sep 19, 2017	41.24	41.32	40.35	41.01	3,959,197	-0.15(-0.35%)
Sep 18, 2017	40.89	41.43	40.77	41.16	3,542,607	+0.72(+1.78%)
Sep 15, 2017	41.37	41.71	39.92	40.44	5,707,301	-1.43(-3.41%)
Sep 14, 2017	42.57	42.76	39.96	41.87	8,700,940	-0.57(-1.35%)
Sep 13, 2017	46.22	46.37	41.95	42.44	7,144,272	-3.94(-8.49%)
Sep 12, 2017	46.52	46.70	46.02	46.38	1,215,338	-0.14(-0.29%)
Sep 11, 2017	46.42	47.28	46.23	46.52	2,336,934	+0.35(+0.76%)
Sep 08, 2017	46.35	46.64	45.30	46.17	4,734,049	-1.84(-3.83%)
Sep 07, 2017	47.19	48.07	47.09	48.00	1,797,452	+0.98(+2.09%)
Sep 06, 2017	46.69	47.25	46.54	47.02	1,846,414	+0.48(+1.02%)
Sep 05, 2017	46.41	46.71	46.23	46.54	955,305	+0.08(+0.17%)
Sep 01, 2017	46.65	46.74	46.34	46.47	489,289	-0.05(-0.10%)
Aug 31, 2017	46.03	46.56	46.03	46.52	616,833	+0.56(+1.23%)
Aug 30, 2017	45.49	46.00	45.45	45.95	892,178	+0.53(+1.18%)
Aug 29, 2017	45.40	45.72	45.19	45.42	733,082	-0.32(-0.70%)
Aug 28, 2017	45.91	45.99	45.56	45.74	859,520	-0.10(-0.21%)
Aug 25, 2017	46.10	46.17	45.81	45.83	497,339	-0.10(-0.21%)
Aug 24, 2017	46.20	46.38	45.72	45.93	625,633	-0.19(-0.42%)
Aug 23, 2017	46.12	46.41	45.91	46.13	1,000,909	-0.15(-0.32%)
Aug 22, 2017	45.31	46.27	45.29	46.27	1,335,421	+1.03(+2.28%)
Aug 21, 2017	45.19	45.42	44.93	45.24	836,679	+0.06(+0.13%)
Aug 18, 2017	45.02	45.21	44.75	45.18	1,043,791	+0.12(+0.26%)
Aug 17, 2017	45.29	45.54	45.00	45.07	812,196	-0.42(-0.92%)
Aug 16, 2017	44.99	45.59	44.97	45.48	1,073,284	+0.46(+1.01%)
Aug 15, 2017	45.04	45.10	44.78	45.03	695,685	+0.04(+0.09%)
Aug 14, 2017	44.89	45.20	44.66	44.99	626,704	+0.53(+1.20%)
Aug 11, 2017	44.21	44.67	44.09	44.45	1,400,802	+0.07(+0.15%)
Aug 10, 2017	44.79	45.12	44.19	44.39	1,687,573	-0.49(-1.08%)
Aug 09, 2017	44.40	44.92	44.26	44.87	768,306	+0.20(+0.46%)
Aug 08, 2017	44.78	45.05	44.63	44.67	894,687	-0.14(-0.30%)
Aug 07, 2017		45.04	44.46	44.80	977,922	+0.10(+0.22%)
Aug 04, 2017		44.74	44.44	44.71	649,256	+0.22(+0.50%)
Aug 03, 2017	44.62	44.91	44.30	44.48	1,799,298	-0.22(-0.50%)
Aug 02, 2017	44.61	44.81	44.06	44.71	2,229,416	+0.05(+0.11%)
Aug 01, 2017	44.54	45.22	44.63	44.66	6,853,445	+0.12(+0.26%)
Jul 31, 2017	44.12	44.79	44.01	44.54	860,797	+0.52(+1.19%)
Jul 28, 2017	44.15	44.62	43.86	44.02	885,799	-0.27(-0.61%)
Jul 27, 2017	44.41	44.52	43.71	44.29	1,271,490	+0.04(+0.09%)
Jul 26, 2017	44.35	45.02	43.76	44.25	1,286,558	+0.28(+0.64%)
Jul 25, 2017	44.31	44.42	42.60	43.97	2,023,312	-0.34(-0.77%)
Jul 24, 2017	44.09	44.49	43.92	44.31	1,734,003	+0.20(+0.46%)
Jul 21, 2017	43.71	44.14	43.71	44.10	455,097	+0.35(+0.80%)
Jul 20, 2017	44.20	44.20	43.69	43.75	483,964	-0.28(-0.64%)
Jul 19, 2017	43.84	44.26	43.59	44.04	1,222,462	+0.30(+0.69%)
Jul 18, 2017	43.10	43.93	42.83	43.74	1,521,397	+0.64(+1.49%)
Jul 17, 2017	43.07	43.25	42.88	43.09	447,525	+0.03(+0.07%)
Jul 14, 2017	42.76	43.26	42.47	43.06	431,032	+0.34(+0.80%)
Jul 13, 2017	42.95	43.02	42.48	42.72	815,773	-0.17(-0.41%)
Jul 12, 2017	43.04	43.31	42.77	42.90	1,070,378	+0.13(+0.30%)
Jul 11, 2017	42.58	42.77	42.32	42.77	497,863	+0.29(+0.69%)
Jul 10, 2017	43.05	43.05	42.31	42.48	598,175	-0.50(-1.15%)
Jul 07, 2017	42.44	43.15	42.44	42.98	373,394	+0.68(+1.61%)
Jul 06, 2017	42.51	42.78	42.08	42.30	558,586	-0.59(-1.38%)
Jul 05, 2017	41.94	42.95	41.82	42.89	1,080,321	+0.85(+2.01%)
Jul 03, 2017	42.18	42.33	41.53	42.04	916,902	-0.05(-0.12%)
Jun 30, 2017	42.87	43.10	42.08	42.09	843,652	-0.38(-0.89%)
Jun 29, 2017	43.19	43.21	41.91	42.47	1,213,720	-0.65(-1.51%)
Jun 28, 2017	42.64	43.24	42.36	43.12	576,741	+0.83(+1.95%)
Jun 27, 2017	42.93	43.00	42.29	42.30	701,755	-0.76(-1.76%)
Jun 26, 2017	43.32	43.62	42.78	43.06	1,892,727	-0.14(-0.31%)
Jun 23, 2017	42.47	43.24	42.29	43.19	5,489,534	+0.73(+1.72%)
Jun 22, 2017	42.61	42.78	42.36	42.46	747,808	-0.08(-0.18%)
Jun 21, 2017	42.75	42.84	42.20	42.54	993,006	-0.25(-0.59%)
Jun 20, 2017	43.16	43.16	42.56	42.79	936,737	-0.26(-0.61%)
Jun 19, 2017	42.92	43.11	42.80	43.06	754,077	+0.49(+1.14%)
Jun 16, 2017	42.80	43.06	42.42	42.57	1,653,560	-0.04(-0.09%)
Jun 15, 2017	42.02	42.63	41.96	42.61	806,368	+0.23(+0.55%)
Jun 14, 2017	42.27	42.68	42.00	42.37	914,669	+0.27(+0.65%)
Jun 13, 2017	41.34	42.35	41.34	42.10	1,050,665	+0.97(+2.36%)
Jun 12, 2017	40.66	41.13	40.26	41.13	1,291,161	+0.55(+1.37%)
Jun 09, 2017	41.10	41.56	40.25	40.58	1,098,019	-0.50(-1.21%)
Jun 08, 2017	41.64	41.74	40.76	41.07	1,165,428	-0.54(-1.31%)
Jun 07, 2017	41.65	41.81	41.49	41.62	707,650	+0.02(+0.05%)
Jun 06, 2017	41.88	42.00	41.54	41.60	682,962	-0.37(-0.88%)
Jun 05, 2017	42.27	42.43	41.95	41.97	784,719	-0.34(-0.80%)
Jun 02, 2017	42.85	42.89	42.28	42.31	1,236,876	-0.43(-1.00%)
Jun 01, 2017	42.62	42.73	42.11	42.73	1,321,695	+0.25(+0.59%)
May 31, 2017	42.04	42.51	41.75	42.48	947,144	+0.61(+1.46%)
May 30, 2017	41.88	42.08	41.67	41.87	748,725	-0.02(-0.05%)
May 26, 2017	41.50	42.08	41.50	41.89	985,737	+0.29(+0.70%)
May 25, 2017	41.14	41.90	41.12	41.60	1,335,423	+0.58(+1.42%)
May 24, 2017	40.66	41.09	40.36	41.01	1,242,268	+0.38(+0.93%)
May 23, 2017	41.18	41.25	40.52	40.63	694,861	-0.52(-1.28%)
May 22, 2017	40.94	41.29	40.87	41.16	794,516	+0.44(+1.07%)
May 19, 2017	40.82	41.11	40.69	40.72	1,203,984	-0.09(-0.21%)
May 18, 2017	40.52	40.96	40.23	40.81	1,836,050	+0.22(+0.55%)
May 17, 2017	40.39	40.68	40.17	40.59	2,420,965	-0.14(-0.33%)
May 16, 2017	40.64	40.78	40.35	40.72	1,539,878	+0.08(+0.19%)
May 15, 2017	40.06	40.95	40.00	40.64	1,255,227	+0.60(+1.50%)
May 12, 2017	40.27	40.29	39.95	40.04	564,949	-0.24(-0.60%)
May 11, 2017	40.02	40.44	39.93	40.29	736,209	+0.07(+0.17%)
May 10, 2017	40.19	40.35	39.95	40.22	978,864	+0.07(+0.17%)
May 09, 2017	39.96	40.24	39.86	40.15	850,635	+0.14(+0.34%)
May 08, 2017	40.14	40.34	39.73	40.01	1,481,347	+0.09(+0.22%)
May 05, 2017	39.54	39.93	39.31	39.93	1,996,926	+0.68(+1.73%)
May 04, 2017	38.87	39.32	38.70	39.25	879,222	+0.44(+1.13%)
May 03, 2017	38.88	39.02	38.50	38.81	755,913	-0.19(-0.50%)
May 02, 2017	39.26	39.41	38.56	39.00	1,028,124	-0.19(-0.50%)
May 01, 2017	39.01	39.37	38.85	39.20	1,102,698	+0.29(+0.75%)
Apr 28, 2017	39.26	39.35	38.66	38.91	1,572,457	-0.28(-0.72%)
Apr 27, 2017	38.90	39.54	38.81	39.19	9,250,293	+0.52(+1.33%)
Apr 26, 2017	37.92	38.84	37.64	38.67	2,038,391	+0.96(+2.55%)
Apr 25, 2017	39.06	39.31	37.54	37.71	2,884,066	-1.04(-2.68%)
Apr 24, 2017	38.68	38.85	38.24	38.75	1,115,106	+0.59(+1.55%)
Apr 21, 2017	38.23	38.40	38.01	38.16	873,560	-0.12(-0.30%)
Apr 20, 2017	37.72	38.34	37.53	38.27	755,948	+0.67(+1.78%)
Apr 19, 2017	37.73	37.77	37.34	37.60	420,674	-0.03(-0.08%)
Apr 18, 2017	37.32	37.73	37.20	37.63	534,070	+0.11(+0.28%)
Apr 17, 2017	37.02	37.53	36.95	37.52	395,304	+0.62(+1.69%)
Apr 13, 2017	36.99	37.27	36.77	36.90	584,075	-0.13(-0.34%)
Apr 12, 2017	37.34	37.34	36.91	37.03	373,105	-0.41(-1.09%)
Apr 11, 2017	37.15	37.52	36.99	37.44	478,600	+0.25(+0.68%)
Apr 10, 2017	37.29	37.29	36.93	37.18	408,078	+0.03(+0.08%)
Apr 07, 2017	37.24	37.47	37.00	37.16	510,076	-0.08(-0.21%)
Apr 06, 2017	37.18	37.26	36.85	37.23	480,576	+0.20(+0.55%)
Apr 05, 2017	37.29	37.51	36.86	37.03	727,390	-0.08(-0.21%)
Apr 04, 2017	36.83	37.21	36.58	37.11	726,533	+0.19(+0.53%)
Apr 03, 2017	37.26	37.56	36.59	36.91	617,285	-0.36(-0.96%)
Mar 31, 2017	37.35	37.67	37.27	37.27	518,604	-0.16(-0.42%)
Mar 30, 2017	37.18	37.45	37.17	37.43	714,283	+0.24(+0.65%)
Mar 29, 2017	36.63	37.36	36.50	37.18	774,318	+0.48(+1.30%)
Mar 28, 2017	36.44	36.86	36.23	36.71	566,874	+0.32(+0.88%)
Mar 27, 2017	36.14	36.55	35.91	36.39	536,154	-0.25(-0.69%)
Mar 24, 2017	36.64	36.85	36.59	36.64	444,950	+0.02(+0.05%)
Mar 23, 2017	36.31	36.85	36.20	36.62	1,037,486	-0.06(-0.16%)
Mar 22, 2017	36.34	36.77	36.32	36.68	675,722	+0.36(+0.99%)
Mar 21, 2017	36.93	37.03	36.19	36.32	1,327,064	-0.51(-1.37%)
Mar 20, 2017	36.86	37.02	36.66	36.83	585,032	-0.05(-0.13%)
Mar 17, 2017	36.69	36.88	36.62	36.87	1,106,320	+0.18(+0.50%)
Mar 16, 2017	36.77	36.87	36.67	36.69	509,707	-0.07(-0.19%)
Mar 15, 2017	36.61	36.85	36.46	36.76	1,374,565	+0.21(+0.59%)
Mar 14, 2017	36.77	36.89	36.50	36.54	586,765	-0.31(-0.84%)
Mar 13, 2017	36.93	37.00	36.68	36.85	602,313	-0.08(-0.21%)
Mar 10, 2017	37.30	37.38	36.77	36.93	1,002,389	-0.08(-0.21%)
Mar 09, 2017	37.07	37.25	36.88	37.01	1,094,185	-0.16(-0.42%)
Mar 08, 2017	37.09	37.37	36.93	37.17	2,255,422	+0.29(+0.79%)
Mar 07, 2017	36.59	37.03	36.59	36.87	958,765	+0.06(+0.16%)
Mar 06, 2017	37.06	37.06	36.57	36.82	1,194,485	-0.11(-0.29%)
Mar 03, 2017	36.71	36.93	36.66	36.92	851,367	+0.18(+0.50%)
Mar 02, 2017	36.82	36.90	36.48	36.74	852,373	-0.22(-0.60%)
Mar 01, 2017	36.50	37.11	36.15	36.96	2,480,910	+0.91(+2.53%)
Feb 28, 2017	35.48	36.11	35.45	36.05	1,495,733	+0.27(+0.76%)
Feb 27, 2017	35.33	35.82	35.07	35.78	1,495,496	+0.47(+1.32%)
Feb 24, 2017	35.43	35.62	35.14	35.31	1,924,564	-0.22(-0.63%)
Feb 23, 2017	35.93	35.98	35.31	35.53	2,051,687	-0.35(-0.98%)
Feb 22, 2017	35.68	36.21	35.68	35.88	1,544,557	-0.17(-0.49%)
Feb 21, 2017	35.84	36.23	35.70	36.06	1,472,184	+0.05(+0.13%)
Feb 17, 2017		36.01	36.01	36.01	0	+0.03(+0.08%)
Feb 16, 2017	35.64	36.74	35.64	35.98	14,665,889	-0.32(-0.88%)
Feb 15, 2017	36.57	36.72	36.03	36.30	1,460,699	-0.08(-0.21%)
Feb 14, 2017	35.86	36.54	35.23	36.38	3,505,641	+3.20(+9.64%)
Feb 13, 2017	33.38	33.56	33.15	33.18	617,637	-0.12(-0.35%)
Feb 10, 2017	32.99	33.35	32.72	33.30	430,363	+0.33(+1.00%)
Feb 09, 2017	32.49	33.15	32.49	32.97	1,046,367	+0.74(+2.29%)
Feb 08, 2017	31.81	32.28	31.79	32.23	334,892	+0.35(+1.10%)
Feb 07, 2017	31.81	31.98	31.58	31.88	614,365	+0.23(+0.74%)
Feb 06, 2017	31.57	31.79	31.36	31.64	411,325	-0.12(-0.37%)
Feb 03, 2017	31.22	31.76	31.22	31.76	465,767	+0.65(+2.09%)
Feb 02, 2017	30.86	31.12	30.73	31.11	488,253	+0.17(+0.53%)
Feb 01, 2017	30.68	30.99	30.50	30.95	641,594	+0.30(+0.98%)
Jan 31, 2017	31.05	31.16	30.56	30.64	499,613	-0.39(-1.25%)
Jan 30, 2017	30.90	31.08	30.59	31.03	524,688	+0.01(+0.03%)
Jan 27, 2017	30.96	31.07	30.76	31.02	542,760	+0.12(+0.38%)
Jan 26, 2017	31.54	31.66	30.90	30.91	488,356	-0.62(-1.97%)
Jan 25, 2017	32.04	32.08	31.47	31.53	1,465,084	-0.17(-0.52%)
Jan 24, 2017	31.53	31.79	31.29	31.69	420,300	+0.20(+0.65%)
Jan 23, 2017	31.59	31.59	31.21	31.49	571,104	-0.02(-0.06%)
Jan 20, 2017	31.66	31.79	31.33	31.51	830,321	-0.14(-0.43%)
Jan 19, 2017	31.40	31.65	31.21	31.64	736,463	+0.23(+0.74%)
Jan 18, 2017	31.66	32.15	31.07	31.41	840,159	+0.43(+1.38%)
Jan 17, 2017	31.28	31.48	30.95	30.98	580,912	-0.49(-1.54%)
Jan 13, 2017		31.47	31.47	31.47	0	+0.54(+1.76%)
Jan 12, 2017	31.11	31.11	30.47	30.93	367,264	-0.23(-0.75%)
Jan 11, 2017	31.16	31.34	31.06	31.16	442,212	+0.05(+0.16%)
Jan 10, 2017	31.32	31.57	31.11	31.11	967,490	-0.18(-0.59%)
Jan 09, 2017	31.00	31.64	31.00	31.30	610,590	+0.19(+0.63%)
Jan 06, 2017	30.71	31.15	30.67	31.10	391,954	+0.33(+1.07%)
Jan 05, 2017	30.22	30.90	30.22	30.77	815,836	+0.48(+1.57%)
Jan 04, 2017	30.24	30.34	29.99	30.29	421,434	+0.20(+0.68%)
Jan 03, 2017	30.61	30.63	29.88	30.09	1,037,942	+0.03(+0.10%)
Dec 30, 2016		30.06	30.06	30.06	0	+0.17(+0.59%)
Dec 29, 2016	29.65	29.97	29.63	29.89	297,543	+0.23(+0.79%)
Dec 28, 2016	29.80	29.89	29.57	29.65	401,202	-0.13(-0.42%)
Dec 27, 2016	29.98	30.02	29.54	29.78	358,940	-0.18(-0.58%)
Dec 23, 2016		29.95	29.95	29.95	0	-0.10(-0.32%)
Dec 22, 2016	29.95	30.19	29.81	30.05	490,732	+0.01(+0.03%)
Dec 21, 2016	30.07	30.28	29.97	30.04	346,305	+0.05(+0.16%)
Dec 20, 2016	30.42	30.47	29.98	29.99	836,779	-0.33(-1.09%)
Dec 19, 2016	30.36	30.53	30.04	30.32	541,313	-0.04(-0.13%)
Dec 16, 2016	30.35	30.48	30.26	30.36	1,418,707	+0.04(+0.13%)
Dec 15, 2016	29.93	30.47	29.89	30.32	627,698	+0.39(+1.30%)
Dec 14, 2016	29.94	30.29	29.62	29.93	1,121,583	-0.06(-0.19%)
Dec 13, 2016	30.29	30.29	29.74	29.99	756,747	-0.10(-0.32%)
Dec 12, 2016	30.41	30.59	30.09	30.09	667,677	-0.41(-1.34%)
Dec 09, 2016	30.01	30.54	29.87	30.50	862,517	+0.55(+1.85%)
Dec 08, 2016	29.40	29.97	29.38	29.94	1,102,492	+0.47(+1.58%)
Dec 07, 2016	28.49	29.50	28.48	29.48	1,878,140	+0.97(+3.41%)
Dec 06, 2016	28.44	28.57	28.28	28.51	375,030	+0.01(+0.03%)
Dec 05, 2016	28.51	28.68	28.36	28.50	520,047	+0.01(+0.03%)
Dec 02, 2016	28.36	28.55	28.18	28.49	828,057	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transunion (NY: TRU )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Transunion (NY: TRU )

Historical Prices

Sections

Services