Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.910 8.060 7.800 7.810 1,506,141 -0.23(-2.86%)
Nov 27, 2020 8.180 8.225 7.850 8.040 289,300 -0.14(-1.71%)
Nov 25, 2020 8.390 8.390 8.060 8.180 400,400 -0.25(-2.97%)
Nov 24, 2020 8.510 8.670 8.360 8.430 546,294 +0.04(+0.48%)
Nov 23, 2020 8.580 8.590 8.350 8.390 380,965 -0.06(-0.71%)
Nov 20, 2020 8.470 8.610 8.328 8.450 418,500 -0.12(-1.40%)
Nov 19, 2020 8.060 8.580 7.960 8.570 703,319 +0.46(+5.67%)
Nov 18, 2020 8.200 8.530 8.100 8.110 1,236,867 -0.01(-0.12%)
Nov 17, 2020 7.830 8.140 7.740 8.120 736,674 +0.26(+3.31%)
Nov 16, 2020 7.500 8.140 7.470 7.860 868,167 +0.48(+6.50%)
Nov 13, 2020 6.940 7.380 6.910 7.380 545,400 +0.58(+8.53%)
Nov 12, 2020 6.700 7.035 6.575 6.800 593,044 +0.02(+0.29%)
Nov 11, 2020 7.420 7.450 6.530 6.780 1,339,948 -0.58(-7.88%)
Nov 10, 2020 6.350 7.410 6.300 7.360 2,534,706 +1.39(+23.28%)
Nov 09, 2020 5.730 6.440 5.660 5.970 1,359,906 +0.59(+10.97%)
Nov 06, 2020 5.450 5.599 5.340 5.380 391,200 -0.06(-1.10%)
Nov 05, 2020 5.310 5.610 5.267 5.440 1,256,107 +0.18(+3.42%)
Nov 04, 2020 5.350 5.440 5.235 5.260 490,962 -0.13(-2.41%)
Nov 03, 2020 5.400 5.505 5.365 5.390 526,642 +0.04(+0.75%)
Nov 02, 2020 5.450 5.500 5.310 5.350 511,129 -0.05(-0.93%)
Oct 30, 2020 5.330 5.480 5.270 5.400 629,100 -0.01(-0.18%)
Oct 29, 2020 5.420 5.510 5.290 5.410 567,705 -0.01(-0.18%)
Oct 28, 2020 5.610 5.660 5.410 5.420 488,960 -0.22(-3.90%)
Oct 27, 2020 5.640 5.770 5.605 5.640 569,469 -0.04(-0.70%)
Oct 26, 2020 5.490 5.730 5.450 5.680 495,038 +0.11(+1.97%)
Oct 23, 2020 5.500 5.640 5.460 5.570 397,900 +0.10(+1.83%)
Oct 22, 2020 5.390 5.530 5.360 5.470 497,515 +0.03(+0.55%)
Oct 21, 2020 5.450 5.460 5.360 5.440 264,143 +0.00(+0.00%)
Oct 20, 2020 5.360 5.480 5.310 5.440 309,362 +0.14(+2.64%)
Oct 19, 2020 5.480 5.480 5.290 5.300 318,742 -0.12(-2.21%)
Oct 16, 2020 5.510 5.555 5.379 5.420 369,300 -0.10(-1.81%)
Oct 15, 2020 5.480 5.600 5.370 5.520 455,433 +0.05(+0.91%)
Oct 14, 2020 5.740 5.860 5.410 5.470 793,341 -0.27(-4.70%)
Oct 13, 2020 5.750 5.880 5.730 5.740 256,126 -0.10(-1.71%)
Oct 12, 2020 5.810 5.930 5.750 5.840 309,794 -0.01(-0.17%)
Oct 09, 2020 6.000 6.040 5.770 5.850 325,700 -0.10(-1.68%)
Oct 08, 2020 5.660 5.950 5.641 5.950 296,189 +0.28(+4.94%)
Oct 07, 2020 5.680 5.730 5.580 5.670 418,745 +0.01(+0.18%)
Oct 06, 2020 5.650 5.870 5.620 5.660 348,509 -0.01(-0.18%)
Oct 05, 2020 5.760 5.905 5.605 5.670 295,347 -0.12(-2.07%)
Oct 02, 2020 5.500 5.805 5.480 5.790 352,800 +0.14(+2.48%)
Oct 01, 2020 5.450 5.680 5.330 5.650 441,859 +0.25(+4.63%)
Sep 30, 2020 5.450 5.530 5.300 5.400 419,479 -0.03(-0.55%)
Sep 29, 2020 5.690 5.690 5.380 5.430 362,186 -0.28(-4.90%)
Sep 28, 2020 5.530 5.880 5.530 5.710 567,825 +0.29(+5.35%)
Sep 25, 2020 5.380 5.470 5.220 5.420 580,700 +0.02(+0.37%)
Sep 24, 2020 5.110 5.480 5.012 5.400 1,031,928 +0.32(+6.30%)
Sep 23, 2020 5.430 5.460 5.060 5.080 823,311 -0.26(-4.87%)
Sep 22, 2020 5.600 5.670 5.330 5.340 604,203 -0.22(-3.96%)
Sep 21, 2020 5.740 5.820 5.440 5.560 866,055 -0.28(-4.79%)
Sep 18, 2020 6.220 6.220 5.720 5.840 2,105,000 -0.35(-5.65%)
Sep 17, 2020 6.250 6.270 6.120 6.190 421,872 -0.09(-1.43%)
Sep 16, 2020 6.430 6.440 6.260 6.280 477,977 -0.12(-1.88%)
Sep 15, 2020 6.360 6.840 6.300 6.400 898,668 +0.02(+0.31%)
Sep 14, 2020 6.380 6.420 6.200 6.380 505,256 -0.06(-0.93%)
Sep 11, 2020 6.570 6.570 6.360 6.440 506,800 -0.07(-1.08%)
Sep 10, 2020 6.600 6.650 6.510 6.510 425,374 -0.09(-1.36%)
Sep 09, 2020 6.660 6.760 6.570 6.600 374,089 -0.01(-0.15%)
Sep 08, 2020 6.730 6.730 6.560 6.610 318,876 -0.15(-2.22%)
Sep 04, 2020 6.770 6.810 6.510 6.760 337,400 +0.04(+0.60%)
Sep 03, 2020 6.590 6.800 6.580 6.720 452,314 +0.16(+2.44%)
Sep 02, 2020 6.430 6.590 6.360 6.560 583,080 +0.07(+1.08%)
Sep 01, 2020 6.540 6.570 6.430 6.490 361,825 -0.11(-1.67%)
Aug 31, 2020 6.690 6.690 6.505 6.600 464,087 -0.09(-1.35%)
Aug 28, 2020 6.560 6.690 6.480 6.690 375,200 +0.17(+2.61%)
Aug 27, 2020 6.530 6.720 6.490 6.520 478,047 -0.04(-0.61%)
Aug 26, 2020 6.690 6.700 6.450 6.560 416,013 -0.18(-2.67%)
Aug 25, 2020 6.880 6.960 6.680 6.740 342,161 -0.10(-1.46%)
Aug 24, 2020 6.750 6.850 6.535 6.840 483,112 +0.16(+2.40%)
Aug 21, 2020 6.770 6.780 6.530 6.680 415,300 -0.09(-1.33%)
Aug 20, 2020 6.660 6.850 6.610 6.770 345,294 +0.04(+0.59%)
Aug 19, 2020 7.000 7.000 6.730 6.730 389,067 -0.19(-2.75%)
Aug 18, 2020 7.120 7.120 6.900 6.920 382,874 -0.19(-2.67%)
Aug 17, 2020 7.150 7.150 6.970 7.110 483,103 +0.02(+0.28%)
Aug 14, 2020 7.200 7.220 7.075 7.090 386,200 -0.11(-1.53%)
Aug 13, 2020 7.360 7.530 7.200 7.200 340,926 -0.20(-2.70%)
Aug 12, 2020 7.470 7.510 7.214 7.400 441,527 +0.05(+0.68%)
Aug 11, 2020 7.530 7.790 7.310 7.350 558,805 -0.19(-2.52%)
Aug 10, 2020 7.410 7.780 7.410 7.540 601,900 +0.13(+1.75%)
Aug 07, 2020 7.300 7.440 7.230 7.410 230,300 +0.09(+1.23%)
Aug 06, 2020 7.340 7.430 7.270 7.320 224,509 -0.03(-0.41%)
Aug 05, 2020 7.410 7.410 7.235 7.350 250,973 +0.01(+0.14%)
Aug 04, 2020 6.990 7.350 6.940 7.340 314,917 +0.30(+4.26%)
Aug 03, 2020 7.250 7.250 6.880 7.040 583,706 -0.19(-2.63%)
Jul 31, 2020 7.250 7.290 7.070 7.230 385,100 -0.07(-0.96%)
Jul 30, 2020 7.340 7.370 7.190 7.300 335,608 -0.06(-0.82%)
Jul 29, 2020 7.420 7.490 7.203 7.360 367,932 +0.00(+0.00%)
Jul 28, 2020 7.180 7.430 7.130 7.360 377,083 +0.14(+1.94%)
Jul 27, 2020 7.220 7.290 6.960 7.220 433,280 -0.03(-0.41%)
Jul 24, 2020 7.450 7.505 7.230 7.250 326,700 -0.20(-2.68%)
Jul 23, 2020 7.410 7.540 7.250 7.450 382,321 +0.07(+0.95%)
Jul 22, 2020 7.210 7.450 7.180 7.380 309,523 +0.12(+1.65%)
Jul 21, 2020 7.310 7.460 7.220 7.260 328,131 +0.06(+0.83%)
Jul 20, 2020 7.360 7.440 7.090 7.200 271,209 -0.17(-2.31%)
Jul 17, 2020 7.300 7.470 7.250 7.370 284,400 +0.06(+0.82%)
Jul 16, 2020 7.300 7.430 7.240 7.310 357,137 -0.06(-0.81%)
Jul 15, 2020 7.650 7.740 7.280 7.370 445,936 +0.11(+1.52%)
Jul 14, 2020 7.240 7.350 7.080 7.260 469,785 +0.08(+1.11%)
Jul 13, 2020 7.310 7.460 7.170 7.180 383,157 -0.08(-1.10%)
Jul 10, 2020 6.960 7.280 6.960 7.260 359,100 +0.29(+4.16%)
Jul 09, 2020 7.080 7.080 6.770 6.970 453,130 -0.17(-2.38%)
Jul 08, 2020 7.240 7.340 7.010 7.140 391,103 -0.15(-2.06%)
Jul 07, 2020 7.520 7.520 7.240 7.290 344,291 -0.28(-3.70%)
Jul 06, 2020 7.660 7.750 7.428 7.570 313,745 -0.02(-0.26%)
Jul 02, 2020 7.690 7.800 7.434 7.590 334,600 +0.03(+0.40%)
Jul 01, 2020 7.620 7.790 7.460 7.560 326,379 -0.04(-0.53%)
Jun 30, 2020 7.640 7.760 7.410 7.600 468,013 -0.05(-0.65%)
Jun 29, 2020 7.480 7.650 7.330 7.650 401,132 +0.29(+3.94%)
Jun 26, 2020 7.360 7.410 7.120 7.360 605,600 -0.05(-0.67%)
Jun 25, 2020 7.150 7.420 7.100 7.410 397,904 +0.19(+2.63%)
Jun 24, 2020 7.300 7.315 6.950 7.220 640,927 -0.16(-2.17%)
Jun 23, 2020 7.490 7.580 7.200 7.380 361,334 +0.01(+0.14%)
Jun 22, 2020 7.430 7.430 7.170 7.370 334,417 -0.11(-1.47%)
Jun 19, 2020 7.710 7.710 7.360 7.480 858,500 -0.12(-1.58%)
Jun 18, 2020 7.640 7.850 7.530 7.600 417,602 -0.18(-2.31%)
Jun 17, 2020 8.100 8.110 7.740 7.780 348,458 -0.27(-3.35%)
Jun 16, 2020 8.070 8.270 7.800 8.050 498,215 +0.09(+1.13%)
Jun 15, 2020 7.570 8.000 7.500 7.960 508,360 +0.00(+0.00%)
Jun 12, 2020 7.680 7.990 7.540 7.960 672,600 +0.55(+7.42%)
Jun 11, 2020 7.650 8.000 7.300 7.410 822,774 -0.92(-11.04%)
Jun 10, 2020 8.410 8.760 8.080 8.330 546,647 -0.22(-2.57%)
Jun 09, 2020 9.130 9.130 8.420 8.550 686,142 -0.81(-8.65%)
Jun 08, 2020 9.020 9.530 9.010 9.360 824,132 +0.61(+6.97%)
Jun 05, 2020 8.620 9.050 8.550 8.750 657,400 +0.52(+6.32%)
Jun 04, 2020 7.860 8.250 7.690 8.230 600,556 +0.37(+4.71%)
Jun 03, 2020 7.550 7.970 7.535 7.860 465,811 +0.44(+5.93%)
Jun 02, 2020 7.310 7.530 7.250 7.420 564,263 +0.21(+2.91%)
Jun 01, 2020 7.000 7.450 7.000 7.210 937,648 +0.22(+3.15%)
May 29, 2020 7.000 7.220 6.830 6.990 1,259,500 -0.44(-5.92%)
May 28, 2020 7.640 7.670 7.350 7.430 442,328 -0.10(-1.33%)
May 27, 2020 8.040 8.120 7.360 7.530 642,153 -0.31(-3.95%)
May 26, 2020 7.500 7.880 7.500 7.840 506,757 +0.57(+7.84%)
May 22, 2020 7.530 7.530 7.140 7.270 296,500 -0.20(-2.68%)
May 21, 2020 7.200 7.630 7.070 7.470 436,290 +0.31(+4.33%)
May 20, 2020 7.270 7.490 7.110 7.160 538,217 -0.10(-1.38%)
May 19, 2020 7.300 7.450 7.070 7.260 403,921 -0.06(-0.82%)
May 18, 2020 6.900 7.460 6.900 7.320 750,978 +0.61(+9.09%)
May 15, 2020 6.660 6.780 6.450 6.710 642,400 +0.25(+3.87%)
May 14, 2020 6.100 6.475 5.770 6.460 671,645 +0.35(+5.73%)
May 13, 2020 6.500 6.570 5.820 6.110 1,027,866 -0.40(-6.14%)
May 12, 2020 7.460 7.470 6.480 6.510 992,123 -0.60(-8.44%)
May 11, 2020 7.780 7.780 7.080 7.110 662,149 -0.59(-7.66%)
May 08, 2020 7.470 7.830 7.410 7.700 460,800 +0.39(+5.34%)
May 07, 2020 7.240 7.550 7.180 7.310 484,142 +0.22(+3.10%)
May 06, 2020 7.050 7.270 7.030 7.090 375,621 +0.03(+0.42%)
May 05, 2020 7.390 7.600 7.040 7.060 607,260 -0.17(-2.35%)
May 04, 2020 7.000 7.320 6.870 7.230 737,542 +0.09(+1.26%)
May 01, 2020 7.260 7.550 6.875 7.140 488,200 -0.27(-3.64%)
Apr 30, 2020 7.600 7.600 7.150 7.410 842,073 -0.33(-4.26%)
Apr 29, 2020 7.700 8.220 7.624 7.740 1,649,536 +0.30(+4.03%)
Apr 28, 2020 7.330 7.610 7.260 7.440 551,735 +0.35(+4.94%)
Apr 27, 2020 6.740 7.210 6.510 7.090 469,039 +0.35(+5.19%)
Apr 24, 2020 6.570 6.875 6.529 6.740 398,200 +0.18(+2.74%)
Apr 23, 2020 6.430 6.680 6.320 6.560 433,732 +0.13(+2.02%)
Apr 22, 2020 6.560 6.690 6.380 6.430 397,653 -0.06(-0.92%)
Apr 21, 2020 6.260 6.670 6.260 6.490 366,444 -0.03(-0.46%)
Apr 20, 2020 6.850 6.950 6.430 6.520 351,077 -0.49(-6.99%)
Apr 17, 2020 7.370 7.550 6.950 7.010 426,000 +0.04(+0.57%)
Apr 16, 2020 6.930 7.140 6.760 6.970 487,266 +0.05(+0.72%)
Apr 15, 2020 7.310 7.390 6.710 6.920 647,785 -0.50(-6.74%)
Apr 14, 2020 7.720 7.830 7.250 7.420 419,260 +0.02(+0.27%)
Apr 13, 2020 7.540 7.730 7.000 7.400 833,007 -0.29(-3.77%)
Apr 09, 2020 6.930 8.000 6.900 7.690 916,000 +1.05(+15.81%)
Apr 08, 2020 6.510 6.750 6.280 6.640 573,025 +0.28(+4.40%)
Apr 07, 2020 6.550 7.000 6.205 6.360 565,605 +0.27(+4.43%)
Apr 06, 2020 5.670 6.190 5.625 6.090 576,731 +0.59(+10.73%)
Apr 03, 2020 5.870 5.971 5.269 5.500 452,300 -0.36(-6.14%)
Apr 02, 2020 6.320 6.560 5.570 5.860 545,304 -0.45(-7.13%)
Apr 01, 2020 6.810 6.970 6.150 6.310 471,038 -0.87(-12.12%)
Mar 31, 2020 7.070 7.290 6.790 7.180 466,404 +0.09(+1.27%)
Mar 30, 2020 7.550 7.550 6.900 7.090 511,921 -0.42(-5.59%)
Mar 27, 2020 7.560 7.890 7.190 7.510 665,600 -0.24(-3.10%)
Mar 26, 2020 7.440 8.300 7.320 7.750 662,235 +0.36(+4.87%)
Mar 25, 2020 6.740 7.880 6.690 7.390 721,831 +0.57(+8.36%)
Mar 24, 2020 7.240 7.570 6.550 6.820 631,458 -0.07(-1.02%)
Mar 23, 2020 7.240 7.420 6.100 6.890 892,587 -0.51(-6.89%)
Mar 20, 2020 7.500 8.110 7.260 7.400 1,033,600 -0.09(-1.20%)
Mar 19, 2020 6.510 7.975 6.260 7.490 932,367 +0.96(+14.70%)
Mar 18, 2020 8.000 8.240 6.520 6.530 996,876 -1.97(-23.18%)
Mar 17, 2020 7.500 8.950 7.110 8.500 1,049,184 +0.91(+11.99%)
Mar 16, 2020 6.200 7.970 6.200 7.590 1,002,759 -0.54(-6.64%)
Mar 13, 2020 8.670 8.910 7.310 8.130 981,200 -0.20(-2.40%)
Mar 12, 2020 8.340 8.360 7.070 8.330 1,174,020 -0.68(-7.55%)
Mar 11, 2020 9.570 9.600 8.800 9.010 727,153 -0.79(-8.06%)
Mar 10, 2020 9.360 9.840 8.960 9.800 906,165 +1.00(+11.36%)
Mar 09, 2020 9.260 9.300 8.700 8.800 741,303 -1.07(-10.84%)
Mar 06, 2020 9.520 9.905 9.370 9.870 675,600 +0.10(+1.02%)
Mar 05, 2020 9.850 9.890 9.520 9.770 474,228 -0.23(-2.30%)
Mar 04, 2020 9.680 10.02 9.510 10.00 478,060 +0.33(+3.41%)
Mar 03, 2020 10.03 10.40 9.560 9.670 820,856 -0.29(-2.91%)
Mar 02, 2020 9.580 9.980 9.220 9.960 857,554 +0.42(+4.40%)
Feb 28, 2020 9.490 9.860 9.310 9.540 1,205,400 -0.17(-1.75%)
Feb 27, 2020 9.810 10.25 9.460 9.710 1,041,393 -0.29(-2.90%)
Feb 26, 2020 10.28 10.67 9.845 10.00 1,448,522 -0.48(-4.58%)
Feb 25, 2020 11.75 11.82 10.39 10.48 1,680,183 -1.46(-12.23%)
Feb 24, 2020 12.17 12.17 11.83 11.94 331,788 -0.43(-3.48%)
Feb 21, 2020 12.56 12.62 12.10 12.37 346,000 -0.16(-1.28%)
Feb 20, 2020 11.75 12.59 11.75 12.53 860,266 +0.75(+6.37%)
Feb 19, 2020 11.96 11.96 11.70 11.78 295,757 -0.17(-1.42%)
Feb 18, 2020 12.12 12.22 11.87 11.95 270,854 -0.15(-1.24%)
Feb 14, 2020 11.88 12.20 11.83 12.10 430,500 +0.30(+2.54%)
Feb 13, 2020 11.30 11.84 11.30 11.80 368,296 +0.42(+3.69%)
Feb 12, 2020 11.87 11.88 11.31 11.38 746,384 -0.47(-3.97%)
Feb 11, 2020 11.70 12.00 11.70 11.85 385,398 +0.17(+1.46%)
Feb 10, 2020 11.70 11.70 11.55 11.68 292,099 +0.04(+0.34%)
Feb 07, 2020 11.90 11.90 11.60 11.64 359,400 -0.15(-1.27%)
Feb 06, 2020 11.70 11.91 11.62 11.79 519,602 +0.17(+1.46%)
Feb 05, 2020 11.48 11.83 11.14 11.62 732,191 +0.06(+0.52%)
Feb 04, 2020 11.91 11.98 11.54 11.56 775,851 -0.33(-2.78%)
Feb 03, 2020 11.85 12.15 11.77 11.89 766,102 +0.11(+0.93%)
Jan 31, 2020 12.00 12.02 11.60 11.78 912,100 -0.28(-2.32%)
Jan 30, 2020 12.38 12.40 12.03 12.06 658,496 -0.39(-3.13%)
Jan 29, 2020 12.92 12.94 12.41 12.45 693,197 -0.46(-3.56%)
Jan 28, 2020 12.98 13.11 12.90 12.91 474,375 -0.20(-1.53%)
Jan 27, 2020 13.13 13.27 13.07 13.11 311,916 -0.10(-0.76%)
Jan 24, 2020 13.46 13.55 13.15 13.21 395,600 -0.25(-1.86%)
Jan 23, 2020 13.30 13.49 13.20 13.46 272,026 +0.12(+0.90%)
Jan 22, 2020 13.50 13.51 13.31 13.34 188,789 -0.05(-0.37%)
Jan 21, 2020 13.40 13.45 13.26 13.39 202,687 +0.01(+0.07%)
Jan 17, 2020 13.57 13.61 13.37 13.38 236,700 -0.13(-0.96%)
Jan 16, 2020 13.35 13.68 13.32 13.51 407,489 -0.11(-0.81%)
Jan 15, 2020 13.44 13.65 13.38 13.62 329,604 +0.27(+2.02%)
Jan 14, 2020 13.19 13.37 13.17 13.35 322,781 +0.09(+0.68%)
Jan 13, 2020 12.98 13.37 12.98 13.26 363,835 +0.27(+2.08%)
Jan 10, 2020 13.02 13.09 12.90 12.99 280,300 -0.04(-0.31%)
Jan 09, 2020 12.97 13.12 12.90 13.03 214,685 +0.05(+0.39%)
Jan 08, 2020 12.88 13.06 12.84 12.98 269,440 +0.14(+1.09%)
Jan 07, 2020 12.95 12.96 12.75 12.84 375,232 -0.16(-1.23%)
Jan 06, 2020 12.98 13.07 12.91 13.00 223,617 +0.02(+0.15%)
Jan 03, 2020 12.95 13.15 12.94 12.98 277,000 -0.01(-0.08%)
Jan 02, 2020 13.40 13.40 12.94 12.99 410,816 -0.33(-2.48%)
Dec 31, 2019 13.09 13.32 13.05 13.32 426,100 +0.24(+1.83%)
Dec 30, 2019 13.15 13.22 13.02 13.08 310,817 -0.10(-0.76%)
Dec 27, 2019 13.17 13.27 13.08 13.18 248,600 +0.02(+0.15%)
Dec 26, 2019 13.32 13.40 13.03 13.16 335,042 -0.16(-1.20%)
Dec 24, 2019 13.26 13.39 13.26 13.32 135,100 +0.06(+0.45%)
Dec 23, 2019 13.34 13.37 13.26 13.26 264,588 -0.06(-0.45%)
Dec 20, 2019 13.36 13.42 13.26 13.32 668,200 -0.04(-0.30%)
Dec 19, 2019 13.35 13.44 13.30 13.36 204,656 +0.00(+0.00%)
Dec 18, 2019 13.30 13.49 13.30 13.36 321,398 -0.01(-0.07%)
Dec 17, 2019 13.25 13.45 13.25 13.37 349,397 +0.10(+0.75%)
Dec 16, 2019 12.95 13.28 12.90 13.27 426,981 +0.24(+1.84%)
Dec 13, 2019 13.18 13.18 12.91 13.03 433,300 -0.21(-1.59%)
Dec 12, 2019 13.45 13.50 13.21 13.24 334,051 -0.50(-3.64%)
Dec 11, 2019 13.94 14.00 13.68 13.74 301,542 -0.20(-1.43%)
Dec 10, 2019 13.98 14.07 13.91 13.94 189,186 -0.04(-0.29%)
Dec 09, 2019 13.80 14.04 13.80 13.98 268,967 +0.18(+1.30%)
Dec 06, 2019 13.73 13.89 13.73 13.80 214,400 +0.08(+0.58%)
Dec 05, 2019 13.63 13.74 13.62 13.72 170,137 +0.09(+0.66%)
Dec 04, 2019 13.64 13.76 13.61 13.63 198,333 +0.00(+0.00%)
Dec 03, 2019 13.61 13.75 13.54 13.63 212,948 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.