Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

91.83 -0.36 (-0.39%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 462.28 485.97 460.12 484.18 62,818 +10.42(+2.20%)
Nov 26, 2014 474.92 473.76 473.76 473.76 155,112 +1.26(+0.27%)
Nov 25, 2014 474.60 478.40 471.76 472.50 116,144 -1.11(-0.23%)
Nov 24, 2014 473.76 477.18 471.86 473.60 225,845 +0.37(+0.08%)
Nov 21, 2014 483.97 483.97 471.97 473.23 108,716 -1.42(-0.30%)
Nov 20, 2014 468.39 481.02 461.28 474.65 116,083 -6.53(-1.36%)
Nov 19, 2014 477.02 482.02 474.65 481.18 48,144 +4.84(+1.02%)
Nov 18, 2014 477.81 481.39 474.60 476.34 36,292 +1.00(+0.21%)
Nov 17, 2014 478.13 478.94 474.02 475.34 32,438 -4.21(-0.88%)
Nov 14, 2014 475.81 481.66 474.23 479.55 31,109 +2.53(+0.53%)
Nov 13, 2014 478.55 485.50 475.55 477.02 67,479 +0.95(+0.20%)
Nov 12, 2014 476.23 478.11 474.86 476.07 45,821 -0.53(-0.11%)
Nov 11, 2014 479.34 480.25 476.55 476.60 28,871 -1.79(-0.37%)
Nov 10, 2014 478.02 483.34 473.97 478.39 25,874 +1.95(+0.41%)
Nov 07, 2014 478.23 481.29 474.92 476.44 23,552 -2.58(-0.54%)
Nov 06, 2014 476.23 481.29 476.23 479.02 29,321 +1.74(+0.36%)
Nov 05, 2014 479.71 483.02 475.18 477.29 22,655 -0.84(-0.18%)
Nov 04, 2014 481.39 482.81 475.07 478.13 30,234 -3.74(-0.78%)
Nov 03, 2014 476.92 485.87 476.92 481.87 39,120 +4.95(+1.04%)
Oct 31, 2014 477.55 482.92 474.76 476.92 27,289 +2.32(+0.49%)
Oct 30, 2014 470.28 476.34 467.18 474.60 22,831 +2.47(+0.52%)
Oct 29, 2014 470.07 476.76 469.05 472.13 47,344 +1.32(+0.28%)
Oct 28, 2014 470.28 470.81 466.76 470.81 27,943 +3.26(+0.70%)
Oct 27, 2014 466.70 467.65 466.18 467.55 20,595 +1.37(+0.29%)
Oct 24, 2014 464.97 468.18 462.18 466.18 22,761 +0.47(+0.10%)
Oct 23, 2014 470.65 472.39 464.02 465.70 36,500 -0.32(-0.07%)
Oct 22, 2014 468.60 472.60 465.60 466.02 28,577 -2.58(-0.55%)
Oct 21, 2014 461.86 472.44 459.39 468.60 49,684 +8.85(+1.92%)
Oct 20, 2014 449.01 460.39 447.41 459.75 48,405 +9.58(+2.13%)
Oct 17, 2014 446.49 451.44 445.91 450.17 17,702 +6.84(+1.54%)
Oct 16, 2014 437.64 447.38 436.75 443.33 23,158 +2.79(+0.63%)
Oct 15, 2014 438.28 442.33 426.59 440.54 80,814 -3.11(-0.70%)
Oct 14, 2014 437.91 444.65 435.17 443.64 62,722 +1.16(+0.26%)
Oct 13, 2014 452.96 454.12 440.07 442.49 78,354 -8.05(-1.79%)
Oct 10, 2014 458.81 461.91 450.02 450.54 38,808 -9.95(-2.16%)
Oct 09, 2014 469.81 472.49 459.75 460.49 20,224 -7.48(-1.60%)
Oct 08, 2014 468.70 471.55 465.92 467.97 37,195 -0.10(-0.02%)
Oct 07, 2014 469.23 476.02 467.86 468.07 34,428 -3.11(-0.66%)
Oct 06, 2014 475.13 475.39 466.18 471.18 24,414 -0.37(-0.08%)
Oct 03, 2014 469.07 473.50 466.76 471.55 56,792 +3.48(+0.74%)
Oct 02, 2014 463.23 469.86 458.55 468.07 38,650 +3.84(+0.83%)
Oct 01, 2014 477.13 478.23 462.91 464.23 77,665 -12.37(-2.60%)
Sep 30, 2014 476.34 477.13 473.00 476.60 45,698 +0.89(+0.19%)
Sep 29, 2014 473.34 476.94 470.28 475.71 32,853 +0.74(+0.16%)
Sep 26, 2014 471.81 478.76 471.07 474.97 59,798 +2.69(+0.57%)
Sep 25, 2014 469.76 473.50 465.36 472.29 73,265 +1.53(+0.32%)
Sep 24, 2014 466.12 471.44 460.70 470.76 55,988 +4.53(+0.97%)
Sep 23, 2014 463.49 469.73 463.28 466.23 66,026 +12.79(+2.82%)
Sep 22, 2014 453.54 456.18 449.38 453.44 43,034 -0.47(-0.10%)
Sep 19, 2014 454.60 457.75 452.28 453.91 25,130 -1.26(-0.28%)
Sep 18, 2014 454.49 458.39 448.46 455.18 31,405 +1.05(+0.23%)
Sep 17, 2014 455.49 457.07 451.28 454.12 15,842 -1.95(-0.43%)
Sep 16, 2014 452.60 457.18 451.10 456.07 12,881 +3.42(+0.76%)
Sep 15, 2014 453.96 455.49 450.91 452.65 28,506 +0.26(+0.06%)
Sep 12, 2014 453.07 453.28 446.17 452.38 18,777 -0.74(-0.16%)
Sep 11, 2014 454.23 457.96 451.65 453.12 15,720 -1.26(-0.28%)
Sep 10, 2014 456.02 458.28 450.63 454.38 14,297 -0.37(-0.08%)
Sep 09, 2014 452.86 455.54 451.32 454.75 16,387 +2.00(+0.44%)
Sep 08, 2014 454.23 458.54 449.21 452.75 18,120 -0.95(-0.21%)
Sep 05, 2014 455.44 456.02 451.60 453.70 13,821 -1.32(-0.29%)
Sep 04, 2014 455.33 460.33 453.54 455.02 29,625 +2.26(+0.50%)
Sep 03, 2014 458.23 458.23 451.54 452.75 22,673 -4.48(-0.98%)
Sep 02, 2014 455.28 462.81 454.70 457.23 31,848 +1.32(+0.29%)
Aug 29, 2014 457.54 455.91 455.91 455.91 20,077 -2.11(-0.46%)
Aug 28, 2014 450.17 458.02 447.81 458.02 36,787 +5.26(+1.16%)
Aug 27, 2014 455.23 456.23 452.65 452.75 22,494 -3.32(-0.73%)
Aug 26, 2014 457.07 458.02 454.91 456.07 20,324 -1.95(-0.43%)
Aug 25, 2014 455.02 459.33 452.96 458.02 20,590 +5.26(+1.16%)
Aug 22, 2014 452.28 457.18 451.96 452.75 18,993 -0.63(-0.14%)
Aug 21, 2014 454.38 455.73 450.70 453.38 16,635 -0.63(-0.14%)
Aug 20, 2014 454.65 456.28 451.96 454.02 20,690 -2.42(-0.53%)
Aug 19, 2014 457.65 457.65 453.28 456.44 18,291 -1.48(-0.32%)
Aug 18, 2014 458.02 465.39 455.96 457.91 50,489 +1.11(+0.24%)
Aug 15, 2014 452.70 457.18 452.02 456.81 24,584 +1.58(+0.35%)
Aug 14, 2014 451.23 456.12 450.12 455.23 26,788 +3.48(+0.77%)
Aug 13, 2014 456.54 457.44 451.44 451.75 37,637 -4.90(-1.07%)
Aug 12, 2014 457.02 457.65 454.81 456.65 18,044 -1.26(-0.28%)
Aug 11, 2014 453.23 459.81 453.23 457.91 35,614 +7.00(+1.55%)
Aug 08, 2014 445.23 451.21 443.22 450.91 13,937 +5.48(+1.23%)
Aug 07, 2014 445.65 450.65 443.33 445.44 22,712 +1.58(+0.36%)
Aug 06, 2014 437.91 445.23 437.91 443.86 21,573 +5.26(+1.20%)
Aug 05, 2014 438.06 441.80 435.06 438.59 20,884 -0.63(-0.14%)
Aug 04, 2014 442.44 446.45 439.06 439.22 38,597 -2.37(-0.54%)
Aug 01, 2014 438.06 444.70 435.96 441.59 44,779 +2.53(+0.58%)
Jul 31, 2014 442.38 444.28 433.49 439.06 57,009 -5.90(-1.33%)
Jul 30, 2014 430.59 457.22 426.43 444.96 89,025 +15.16(+3.53%)
Jul 29, 2014 434.70 436.17 428.80 429.80 62,016 -3.79(-0.87%)
Jul 28, 2014 436.22 437.91 432.12 433.59 44,866 -2.53(-0.58%)
Jul 25, 2014 439.75 439.86 435.49 436.12 40,967 -4.58(-1.04%)
Jul 24, 2014 439.64 445.65 437.41 440.70 28,870 +1.68(+0.38%)
Jul 23, 2014 437.64 439.43 433.85 439.01 22,548 +1.00(+0.23%)
Jul 22, 2014 437.49 442.33 436.43 438.01 47,754 +2.05(+0.47%)
Jul 21, 2014 437.96 438.72 433.75 435.96 32,865 -4.74(-1.08%)
Jul 18, 2014 440.54 442.44 437.71 440.70 39,456 +0.89(+0.20%)
Jul 17, 2014 440.86 443.04 439.22 439.80 27,648 -4.74(-1.07%)
Jul 16, 2014 446.65 448.61 442.54 444.54 30,243 +1.37(+0.31%)
Jul 15, 2014 446.49 448.33 441.86 443.17 36,370 -2.53(-0.57%)
Jul 14, 2014 449.59 452.96 445.33 445.70 21,368 -2.11(-0.47%)
Jul 11, 2014 450.86 451.02 445.75 447.81 76,579 -4.42(-0.98%)
Jul 10, 2014 443.17 454.02 442.28 452.23 52,199 +2.63(+0.59%)
Jul 09, 2014 449.28 452.23 446.86 449.59 39,967 +0.05(+0.01%)
Jul 08, 2014 452.75 455.33 444.38 449.54 100,633 -5.37(-1.18%)
Jul 07, 2014 463.44 463.60 453.44 454.91 64,896 -9.37(-2.02%)
Jul 03, 2014 459.75 464.28 464.28 464.28 224,101 +6.00(+1.31%)
Jul 02, 2014 458.81 463.18 455.96 458.28 66,874 +5.11(+1.13%)
Jul 01, 2014 455.23 460.49 450.12 453.17 132,639 +0.26(+0.06%)
Jun 30, 2014 450.07 455.60 447.75 452.91 80,108 +2.79(+0.62%)
Jun 27, 2014 439.49 450.12 438.28 450.12 370,654 +8.42(+1.91%)
Jun 26, 2014 438.86 442.80 434.06 441.70 44,782 +2.16(+0.49%)
Jun 25, 2014 434.80 441.38 433.33 439.54 36,824 +2.53(+0.58%)
Jun 24, 2014 435.64 438.75 432.27 437.01 36,068 +0.05(+0.01%)
Jun 23, 2014 435.01 437.70 434.17 436.96 44,430 +1.74(+0.40%)
Jun 20, 2014 434.12 436.01 432.27 435.22 47,984 +3.42(+0.79%)
Jun 19, 2014 426.85 432.64 425.80 431.80 23,715 +5.16(+1.21%)
Jun 18, 2014 421.17 435.12 420.95 426.64 34,308 +4.05(+0.96%)
Jun 17, 2014 417.69 424.67 416.48 422.59 76,226 +3.69(+0.88%)
Jun 16, 2014 413.27 419.32 411.27 418.90 103,898 +6.95(+1.69%)
Jun 13, 2014 417.95 417.95 408.90 411.95 38,352 -6.00(-1.44%)
Jun 12, 2014 418.43 418.43 411.64 417.95 36,938 -2.16(-0.51%)
Jun 11, 2014 419.80 424.32 418.59 420.11 26,718 +0.16(+0.04%)
Jun 10, 2014 424.06 426.22 417.22 419.95 19,919 +0.26(+0.06%)
Jun 06, 2014 416.06 419.32 415.27 419.69 27,770 +5.95(+1.44%)
Jun 05, 2014 409.37 414.06 406.02 413.74 23,648 +6.16(+1.51%)
Jun 04, 2014 405.79 408.79 403.53 407.58 21,228 +2.11(+0.52%)
Jun 03, 2014 405.58 406.85 405.16 405.48 37,283 -0.95(-0.23%)
Jun 02, 2014 409.58 409.74 404.95 406.43 29,538 -3.53(-0.86%)
May 30, 2014 406.85 410.37 403.80 409.95 30,186 +4.05(+1.00%)
May 29, 2014 404.32 406.16 403.16 405.90 23,438 +0.74(+0.18%)
May 28, 2014 405.21 406.43 403.53 405.16 27,702 -0.11(-0.03%)
May 27, 2014 400.69 406.32 398.63 405.27 24,621 +5.11(+1.28%)
May 23, 2014 398.63 400.16 400.16 400.16 19,203 +3.71(+0.94%)
May 22, 2014 394.84 398.16 394.11 396.45 11,322 +1.34(+0.34%)
May 21, 2014 396.37 399.38 392.16 395.11 38,939 -1.05(-0.27%)
May 20, 2014 396.63 397.48 392.58 396.16 42,591 -0.95(-0.24%)
May 19, 2014 392.42 400.58 391.63 397.11 47,173 +3.37(+0.86%)
May 16, 2014 389.84 393.79 388.52 393.74 33,568 +1.26(+0.32%)
May 15, 2014 392.16 396.07 389.31 392.47 52,782 -1.84(-0.47%)
May 14, 2014 386.58 400.26 384.84 394.32 77,005 +10.42(+2.72%)
May 13, 2014 386.37 386.95 382.37 383.89 46,967 -3.58(-0.92%)
May 12, 2014 391.00 393.21 386.26 387.47 43,677 -0.53(-0.14%)
May 09, 2014 383.42 388.42 382.52 388.00 33,366 +1.69(+0.44%)
May 08, 2014 394.58 397.58 384.37 386.31 61,558 -8.48(-2.15%)
May 07, 2014 390.37 403.48 374.48 394.79 81,801 -3.95(-0.99%)
May 06, 2014 403.11 403.11 397.58 398.74 36,403 -6.48(-1.60%)
May 05, 2014 405.95 410.58 401.16 405.21 24,266 -4.11(-1.00%)
May 02, 2014 405.63 411.74 405.11 409.32 47,859 +5.58(+1.38%)
May 01, 2014 402.79 407.85 399.63 403.74 74,132 -0.74(-0.18%)
Apr 30, 2014 399.42 412.11 399.42 404.48 73,220 +5.47(+1.37%)
Apr 29, 2014 401.48 403.86 398.21 399.00 17,633 -0.11(-0.03%)
Apr 28, 2014 402.32 404.32 396.26 399.11 47,814 -2.26(-0.56%)
Apr 25, 2014 410.00 412.58 400.11 401.37 17,390 -9.21(-2.24%)
Apr 24, 2014 410.11 411.94 406.16 410.58 20,604 +1.84(+0.45%)
Apr 23, 2014 409.53 411.22 406.16 408.74 22,317 -0.53(-0.13%)
Apr 22, 2014 404.37 412.06 404.37 409.27 18,416 +4.47(+1.11%)
Apr 21, 2014 404.00 406.79 402.16 404.79 24,015 -0.16(-0.04%)
Apr 17, 2014 401.06 404.95 404.95 404.95 26,042 +2.26(+0.56%)
Apr 16, 2014 404.37 406.37 401.21 402.69 42,888 -0.21(-0.05%)
Apr 15, 2014 401.48 407.24 393.74 402.90 49,761 +1.53(+0.38%)
Apr 14, 2014 409.37 409.37 397.63 401.37 24,287 -2.95(-0.73%)
Apr 11, 2014 411.32 414.37 399.48 404.32 63,168 -9.21(-2.23%)
Apr 10, 2014 411.95 425.06 410.32 413.53 66,201 +1.63(+0.40%)
Apr 09, 2014 410.32 416.53 408.01 411.90 14,393 +1.69(+0.41%)
Apr 08, 2014 411.43 413.87 408.43 410.21 25,301 -1.90(-0.46%)
Apr 07, 2014 413.95 416.22 411.27 412.11 43,058 -3.47(-0.84%)
Apr 04, 2014 426.22 426.22 413.74 415.58 34,919 -8.21(-1.94%)
Apr 03, 2014 428.17 429.01 422.64 423.80 23,887 -2.16(-0.51%)
Apr 02, 2014 419.90 426.43 418.64 425.96 23,080 +6.63(+1.58%)
Apr 01, 2014 419.74 421.17 413.74 419.32 46,787 -0.26(-0.06%)
Mar 31, 2014 406.11 420.43 401.90 419.59 34,051 +16.90(+4.20%)
Mar 28, 2014 404.48 406.76 400.48 402.69 32,508 -2.32(-0.57%)
Mar 27, 2014 410.11 410.11 403.27 405.00 25,343 -4.84(-1.18%)
Mar 26, 2014 411.58 414.48 409.64 409.85 23,084 +0.37(+0.09%)
Mar 25, 2014 414.37 415.03 407.74 409.48 20,724 -1.37(-0.33%)
Mar 24, 2014 413.74 417.01 410.58 410.85 31,139 -1.69(-0.41%)
Mar 21, 2014 417.27 418.64 411.11 412.53 39,552 -4.16(-1.00%)
Mar 20, 2014 419.64 420.48 415.38 416.69 17,455 -3.16(-0.75%)
Mar 19, 2014 420.06 420.11 416.32 419.85 33,282 -0.05(-0.01%)
Mar 18, 2014 416.06 421.17 413.47 419.90 26,763 +4.58(+1.10%)
Mar 17, 2014 419.80 420.53 413.80 415.32 32,968 -0.47(-0.11%)
Mar 14, 2014 412.90 416.32 409.85 415.80 25,985 +2.69(+0.65%)
Mar 13, 2014 412.06 420.22 410.85 413.11 78,781 +2.42(+0.59%)
Mar 12, 2014 407.00 412.90 406.53 410.69 29,626 +2.79(+0.68%)
Mar 11, 2014 411.22 415.32 406.21 407.90 31,607 -3.69(-0.90%)
Mar 10, 2014 410.64 411.69 407.48 411.58 41,334 +0.95(+0.23%)
Mar 07, 2014 411.37 412.16 407.79 410.64 22,422 +1.90(+0.46%)
Mar 06, 2014 410.53 411.74 407.43 408.74 20,439 +0.16(+0.04%)
Mar 05, 2014 410.69 411.85 405.21 408.58 29,982 -2.95(-0.72%)
Mar 04, 2014 409.79 415.11 407.32 411.53 46,558 +5.69(+1.40%)
Mar 03, 2014 408.58 409.11 403.74 405.85 24,563 -4.84(-1.18%)
Feb 28, 2014 410.43 412.64 408.85 410.69 80,646 +1.21(+0.30%)
Feb 27, 2014 411.00 411.64 406.95 409.48 34,400 -0.63(-0.15%)
Feb 26, 2014 411.64 415.80 408.00 410.11 42,838 +0.00(+0.00%)
Feb 25, 2014 412.06 416.53 408.64 410.11 84,727 -1.16(-0.28%)
Feb 24, 2014 411.40 412.90 407.32 411.27 51,438 +3.00(+0.73%)
Feb 21, 2014 409.74 413.05 406.16 408.27 35,679 +0.68(+0.17%)
Feb 20, 2014 409.64 410.64 405.45 407.58 40,395 -0.42(-0.10%)
Feb 19, 2014 407.90 412.80 406.43 408.00 33,589 -4.16(-1.01%)
Feb 18, 2014 408.79 417.27 408.79 412.16 42,560 +3.21(+0.79%)
Feb 14, 2014 404.90 408.95 408.95 408.95 32,196 +3.84(+0.95%)
Feb 13, 2014 396.58 406.97 396.58 405.11 59,850 +6.95(+1.75%)
Feb 12, 2014 396.84 400.11 395.67 398.16 32,911 +1.47(+0.37%)
Feb 11, 2014 396.42 399.16 392.13 396.69 53,722 +1.84(+0.47%)
Feb 10, 2014 395.11 396.79 391.57 394.84 41,002 +1.05(+0.27%)
Feb 07, 2014 396.69 397.22 391.05 393.79 50,568 -0.58(-0.15%)
Feb 06, 2014 396.11 397.79 392.26 394.37 31,160 +0.05(+0.01%)
Feb 05, 2014 392.79 397.32 389.74 394.32 35,469 -0.63(-0.16%)
Feb 04, 2014 395.21 398.79 391.66 394.95 48,579 +1.21(+0.31%)
Feb 03, 2014 396.79 398.71 391.37 393.74 60,088 -2.42(-0.61%)
Jan 31, 2014 392.00 399.84 391.74 396.16 58,337 -1.74(-0.44%)
Jan 30, 2014 378.31 403.95 373.79 397.90 155,308 +37.27(+10.34%)
Jan 29, 2014 365.41 366.15 359.52 360.62 86,379 -5.90(-1.61%)
Jan 28, 2014 357.94 367.26 356.10 366.52 43,249 +9.06(+2.53%)
Jan 27, 2014 362.52 365.25 351.15 357.46 51,852 -2.26(-0.63%)
Jan 24, 2014 366.68 373.73 357.41 359.73 121,974 -7.37(-2.01%)
Jan 23, 2014 360.41 372.63 358.73 367.10 64,829 +6.11(+1.69%)
Jan 22, 2014 359.57 365.15 358.10 360.99 53,395 +0.47(+0.13%)
Jan 21, 2014 363.25 364.78 357.81 360.52 65,347 -2.74(-0.75%)
Jan 17, 2014 364.31 363.25 363.25 363.25 55,958 -2.00(-0.55%)
Jan 16, 2014 364.31 367.94 364.31 365.26 46,880 -1.05(-0.29%)
Jan 15, 2014 366.62 367.86 363.57 366.31 47,476 -0.32(-0.09%)
Jan 14, 2014 366.26 369.15 364.52 366.62 43,382 +0.42(+0.11%)
Jan 13, 2014 367.31 367.73 363.73 366.20 44,157 -1.26(-0.34%)
Jan 10, 2014 367.41 368.52 364.52 367.47 47,558 +1.05(+0.29%)
Jan 09, 2014 369.36 369.36 363.25 366.41 39,171 -1.47(-0.40%)
Jan 08, 2014 367.41 368.47 363.31 367.89 17,890 -0.47(-0.13%)
Jan 07, 2014 368.62 369.20 363.68 368.36 26,293 -0.10(-0.03%)
Jan 06, 2014 373.68 375.57 367.68 368.47 41,200 -3.95(-1.06%)
Jan 03, 2014 371.68 374.65 369.05 372.42 20,762 +0.84(+0.23%)
Jan 02, 2014 369.10 376.36 369.10 371.57 51,816 +0.16(+0.04%)
Dec 31, 2013 368.73 371.42 371.42 371.42 28,948 +3.00(+0.81%)
Dec 30, 2013 369.20 369.36 364.83 368.42 25,743 -0.79(-0.21%)
Dec 27, 2013 373.89 379.21 365.10 369.20 22,149 -2.95(-0.79%)
Dec 26, 2013 369.05 375.15 365.31 372.15 27,805 +3.84(+1.04%)
Dec 24, 2013 369.36 373.35 367.26 368.31 8,496 -0.37(-0.10%)
Dec 23, 2013 369.31 369.99 363.68 368.68 23,948 +0.74(+0.20%)
Dec 20, 2013 369.73 369.73 366.10 367.94 45,347 -1.58(-0.43%)
Dec 19, 2013 368.42 372.47 362.99 369.52 40,982 +1.42(+0.39%)
Dec 18, 2013 357.62 368.52 354.88 368.10 36,098 +11.53(+3.23%)
Dec 17, 2013 355.36 360.20 351.62 356.57 35,992 +4.32(+1.23%)
Dec 16, 2013 352.04 361.36 348.88 352.25 46,578 -2.53(-0.71%)
Dec 13, 2013 349.88 356.94 348.73 354.78 27,252 +2.16(+0.61%)
Dec 12, 2013 354.94 354.94 348.37 352.62 23,475 -3.05(-0.86%)
Dec 11, 2013 359.89 361.51 349.30 355.67 39,202 -4.27(-1.18%)
Dec 10, 2013 364.10 364.62 357.20 359.94 18,100 -5.79(-1.58%)
Dec 09, 2013 373.36 373.52 362.62 365.73 27,766 -1.32(-0.36%)
Dec 06, 2013 363.99 367.73 358.25 367.05 33,234 +7.11(+1.97%)
Dec 05, 2013 360.36 366.21 355.88 359.94 14,842 -1.10(-0.31%)
Dec 04, 2013 364.26 365.73 356.15 361.04 20,337 -3.63(-1.00%)
Dec 03, 2013 362.99 366.62 359.60 364.68 36,038 +0.11(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.