Skip to main content

Kraft Heinz Company (NQ: KHC )

36.90 +0.37 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 36.70 37.26 36.29 37.22 9,169,971 +0.29(+0.79%)
Nov 29, 2022 36.67 36.97 36.58 36.92 5,047,153 +0.16(+0.44%)
Nov 28, 2022 36.89 37.14 36.61 36.76 7,118,547 -0.03(-0.08%)
Nov 25, 2022 36.96 37.06 36.76 36.79 3,801,347 +0.00(+0.00%)
Nov 23, 2022 36.40 36.84 36.39 36.79 5,716,349 +0.32(+0.88%)
Nov 22, 2022 36.15 36.56 36.13 36.47 6,799,550 +0.49(+1.35%)
Nov 21, 2022 35.81 36.08 35.60 35.98 5,563,304 +0.32(+0.89%)
Nov 18, 2022 35.59 35.70 35.30 35.66 8,110,612 +0.33(+0.93%)
Nov 17, 2022 35.02 35.40 35.02 35.34 5,908,588 +0.06(+0.16%)
Nov 16, 2022 34.87 35.55 34.82 35.28 7,523,025 +0.61(+1.75%)
Nov 15, 2022 34.81 34.86 34.21 34.67 6,049,778 +0.21(+0.60%)
Nov 14, 2022 34.77 35.35 34.44 34.47 8,502,865 -0.16(-0.46%)
Nov 11, 2022 35.32 35.37 33.72 34.63 9,211,326 -0.82(-2.32%)
Nov 10, 2022 35.96 35.97 34.86 35.45 9,336,443 +0.13(+0.37%)
Nov 09, 2022 35.61 35.93 35.25 35.32 5,348,384 -0.35(-0.97%)
Nov 08, 2022 35.91 36.04 35.33 35.66 5,154,879 -0.07(-0.18%)
Nov 07, 2022 35.81 36.09 35.52 35.73 4,984,602 +0.14(+0.39%)
Nov 04, 2022 35.66 36.00 35.10 35.59 6,195,144 +0.03(+0.08%)
Nov 03, 2022 35.55 35.75 35.34 35.56 6,341,856 -0.12(-0.34%)
Nov 02, 2022 35.81 36.54 35.62 35.68 6,908,668 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.