Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palantir Technologies Inc Cl A (NY: PLTR )

21.64 +0.67 (+3.20%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.140 7.510 7.032 7.500 32,707,068 +0.42(+5.93%)
Nov 29, 2022 7.200 7.300 7.050 7.080 22,106,070 -0.08(-1.12%)
Nov 28, 2022 7.230 7.400 7.150 7.160 19,439,196 -0.12(-1.65%)
Nov 25, 2022 7.320 7.339 7.190 7.280 10,824,436 -0.09(-1.22%)
Nov 23, 2022 7.250 7.420 7.120 7.370 24,182,882 +0.15(+2.08%)
Nov 22, 2022 7.180 7.250 6.980 7.220 27,304,176 +0.03(+0.42%)
Nov 21, 2022 7.310 7.320 7.070 7.190 36,542,964 -0.20(-2.71%)
Nov 18, 2022 7.760 7.790 7.310 7.390 27,245,642 -0.23(-3.02%)
Nov 17, 2022 7.830 7.880 7.525 7.620 33,683,756 -0.44(-5.46%)
Nov 16, 2022 8.180 8.240 8.000 8.060 28,402,138 -0.28(-3.36%)
Nov 15, 2022 8.450 8.470 8.155 8.340 34,434,948 +0.24(+2.96%)
Nov 14, 2022 8.180 8.320 7.953 8.100 37,416,880 -0.31(-3.69%)
Nov 11, 2022 7.480 8.420 7.375 8.410 55,327,136 +0.77(+10.08%)
Nov 10, 2022 7.460 7.970 7.430 7.640 58,517,936 +0.66(+9.46%)
Nov 09, 2022 7.120 7.185 6.950 6.980 42,432,040 -0.23(-3.19%)
Nov 08, 2022 7.080 7.420 6.910 7.210 56,279,316 +0.19(+2.71%)
Nov 07, 2022 7.780 7.850 6.890 7.020 98,977,336 -0.91(-11.48%)
Nov 04, 2022 8.190 8.200 7.650 7.930 64,338,956 -0.15(-1.86%)
Nov 03, 2022 8.070 8.300 7.870 8.080 36,412,200 -0.14(-1.70%)
Nov 02, 2022 8.700 8.200 8.220 36,010,672 -0.43(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.