Indicators

Vodacom Group Limite ADR (OP: VDMCY )

4.905 +0.035 (+0.72%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.161	8.161	7.900	7.910	9,606	-0.15(-1.86%)
Nov 27, 2020	8.080	8.130	8.000	8.060	6,200	+0.03(+0.37%)
Nov 25, 2020	8.000	8.090	8.000	8.030	19,400	-0.06(-0.74%)
Nov 24, 2020	8.010	8.180	7.780	8.090	13,750	+0.00(+0.01%)
Nov 23, 2020	8.005	8.140	7.790	8.089	14,699	+0.05(+0.61%)
Nov 20, 2020	8.000	8.150	8.000	8.040	9,100	-0.05(-0.62%)
Nov 19, 2020	7.925	8.110	7.900	8.090	17,724	+0.14(+1.76%)
Nov 18, 2020	7.960	8.050	7.950	7.950	12,845	+0.04(+0.51%)
Nov 17, 2020	7.680	8.000	7.680	7.910	3,971	+0.03(+0.38%)
Nov 16, 2020	7.830	8.090	7.790	7.880	12,026	-0.36(-4.37%)
Nov 13, 2020	8.257	8.257	8.110	8.240	5,500	+0.05(+0.61%)
Nov 12, 2020	8.195	8.400	8.150	8.190	22,688	-0.14(-1.68%)
Nov 11, 2020	8.070	8.330	7.960	8.330	14,600	+0.37(+4.65%)
Nov 10, 2020	7.960	8.240	7.960	7.960	5,502	-0.45(-5.35%)
Nov 09, 2020	8.345	8.410	8.210	8.410	24,128	+0.50(+6.32%)
Nov 06, 2020	7.700	7.910	7.420	7.910	6,900	+0.08(+1.02%)
Nov 05, 2020	7.500	7.830	7.380	7.830	12,965	+0.26(+3.43%)
Nov 04, 2020	7.570	7.750	7.365	7.570	9,974	-0.02(-0.26%)
Nov 03, 2020	7.680	7.740	7.570	7.590	17,348	+0.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.