Indicators

Toyota Motor Corp (OP: TOYOF )

21.73 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.32	61.95	61.29	61.69	37,673	+1.23(+2.04%)
Nov 26, 2014		60.46	60.46	60.46	0	-0.35(-0.58%)
Nov 25, 2014	61.00	61.00	60.81	60.81	771	+0.00(+0.00%)
Nov 24, 2014	61.00	61.00	60.70	60.81	134,035	+0.05(+0.07%)
Nov 21, 2014	60.08	60.83	60.08	60.77	851,982	+0.90(+1.50%)
Nov 20, 2014	59.99	59.99	59.55	59.87	1,947	+0.32(+0.53%)
Nov 19, 2014	59.58	60.15	59.43	59.55	61,475	+0.10(+0.17%)
Nov 18, 2014	59.45	59.45	59.45	59.45	2,073	+0.06(+0.10%)
Nov 17, 2014	59.34	59.39	59.34	59.39	20,898	-0.68(-1.13%)
Nov 14, 2014	60.07	60.07	60.07	60.07	1,134	-0.03(-0.05%)
Nov 13, 2014	60.08	60.12	59.59	60.10	2,512	+0.88(+1.49%)
Nov 12, 2014	59.70	59.70	59.21	59.22	40,122	-0.34(-0.57%)
Nov 11, 2014	59.64	59.64	59.01	59.56	86,700	+0.41(+0.69%)
Nov 10, 2014	59.00	59.15	58.17	59.15	201,602	+0.31(+0.53%)
Nov 07, 2014	59.59	59.59	58.84	58.84	40,242	-0.42(-0.72%)
Nov 06, 2014	59.75	59.75	59.09	59.26	1,309	-0.59(-0.99%)
Nov 05, 2014	60.55	60.55	59.85	59.85	732	+0.23(+0.39%)
Nov 04, 2014	59.17	59.62	59.02	59.62	72,633	-1.35(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.