Indicators

Toyota Motor Corp (OP: TOYOF )

21.72 +0.12 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.00	32.00	31.75	31.75	2,900	-1.50(-4.51%)
Nov 26, 2008	31.60	33.25	31.60	33.25	300	-0.25(-0.75%)
Nov 25, 2008	33.00	33.50	33.00	33.50	37,700	-0.50(-1.47%)
Nov 24, 2008	34.00	34.00	34.00	34.00	100	+3.15(+10.21%)
Nov 21, 2008	30.98	31.05	30.85	30.85	352,700	+0.85(+2.83%)
Nov 20, 2008	31.00	31.00	30.00	30.00	200	-0.45(-1.48%)
Nov 19, 2008	30.75	30.75	30.45	30.45	450	-0.90(-2.87%)
Nov 18, 2008		31.35	31.35	31.35	0	+0.00(+0.00%)
Nov 17, 2008	31.50	31.50	31.30	31.35	800	+0.15(+0.48%)
Nov 13, 2008		31.20	31.20	31.20	0	+0.00(+0.00%)
Nov 12, 2008	32.35	32.75	31.20	31.20	3,714	-1.30(-4.00%)
Nov 11, 2008	32.45	32.90	32.45	32.50	600	-2.15(-6.20%)
Nov 10, 2008	35.25	35.25	34.65	34.65	500	+0.20(+0.58%)
Nov 07, 2008	35.00	35.00	34.45	34.45	167,400	+0.95(+2.84%)
Nov 06, 2008	34.75	34.75	31.10	33.50	75,200	-6.50(-16.25%)
Nov 05, 2008	41.25	41.25	40.00	40.00	766	+0.00(+0.00%)
Nov 04, 2008	40.00	40.00	40.00	40.00	500	+1.50(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.