Skip to main content

Snam Rete Gas ADR (OP: SNMRY )

9.130 -0.130 (-1.40%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.740 8.740 8.740 103 +0.00(+0.00%)
Nov 29, 2018 8.560 8.740 8.560 8.740 1,018 +0.11(+1.27%)
Nov 28, 2018 8.760 8.760 8.610 8.630 2,653 +0.04(+0.47%)
Nov 27, 2018 8.590 8.590 8.590 8.590 3,153 -0.16(-1.83%)
Nov 26, 2018 8.750 8.750 8.750 8.750 3,089 +0.18(+2.10%)
Nov 23, 2018 8.500 8.820 8.500 8.570 3,900 -0.23(-2.61%)
Nov 21, 2018 8.800 8.800 8.800 0 +0.11(+1.27%)
Nov 20, 2018 8.795 8.795 8.690 8.690 1,544 -0.02(-0.23%)
Nov 19, 2018 8.750 8.750 8.710 8.710 1,148 +0.02(+0.17%)
Nov 16, 2018 8.690 8.940 8.690 8.695 1,100 +0.12(+1.34%)
Nov 15, 2018 8.540 8.580 8.540 8.580 2,312 -0.07(-0.81%)
Nov 14, 2018 8.700 8.780 8.550 8.650 3,610 +0.01(+0.12%)
Nov 13, 2018 8.990 8.990 8.640 8.640 885 -0.01(-0.12%)
Nov 09, 2018 8.650 8.650 8.650 0 +0.06(+0.70%)
Nov 07, 2018 8.590 8.590 8.590 0 +0.03(+0.35%)
Nov 06, 2018 8.570 8.570 8.560 8.560 2,425 +0.29(+3.51%)
Nov 05, 2018 8.270 8.270 8.270 8.270 120 +0.10(+1.22%)
Nov 02, 2018 8.560 8.560 8.170 8.170 500 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.