Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.130 -0.130 (-1.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		8.740	8.740	8.740	103	+0.00(+0.00%)
Nov 29, 2018	8.560	8.740	8.560	8.740	1,018	+0.11(+1.27%)
Nov 28, 2018	8.760	8.760	8.610	8.630	2,653	+0.04(+0.47%)
Nov 27, 2018	8.590	8.590	8.590	8.590	3,153	-0.16(-1.83%)
Nov 26, 2018	8.750	8.750	8.750	8.750	3,089	+0.18(+2.10%)
Nov 23, 2018	8.500	8.820	8.500	8.570	3,900	-0.23(-2.61%)
Nov 21, 2018		8.800	8.800	8.800	0	+0.11(+1.27%)
Nov 20, 2018	8.795	8.795	8.690	8.690	1,544	-0.02(-0.23%)
Nov 19, 2018	8.750	8.750	8.710	8.710	1,148	+0.02(+0.17%)
Nov 16, 2018	8.690	8.940	8.690	8.695	1,100	+0.12(+1.34%)
Nov 15, 2018	8.540	8.580	8.540	8.580	2,312	-0.07(-0.81%)
Nov 14, 2018	8.700	8.780	8.550	8.650	3,610	+0.01(+0.12%)
Nov 13, 2018	8.990	8.990	8.640	8.640	885	-0.01(-0.12%)
Nov 09, 2018		8.650	8.650	8.650	0	+0.06(+0.70%)
Nov 07, 2018		8.590	8.590	8.590	0	+0.03(+0.35%)
Nov 06, 2018	8.570	8.570	8.560	8.560	2,425	+0.29(+3.51%)
Nov 05, 2018	8.270	8.270	8.270	8.270	120	+0.10(+1.22%)
Nov 02, 2018	8.560	8.560	8.170	8.170	500	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.