Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.130 -0.130 (-1.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.13	10.22	10.13	10.22	336	+0.08(+0.79%)
Nov 27, 2015	10.14	10.14	10.14	10.14	100	+0.00(+0.00%)
Nov 25, 2015		10.14	10.14	10.14	0	+0.04(+0.40%)
Nov 23, 2015		10.10	10.10	10.10	20	+0.05(+0.50%)
Nov 20, 2015	10.05	10.05	10.05	10.05	3,716	-0.08(-0.79%)
Nov 19, 2015	10.21	10.21	10.13	10.13	514	+0.11(+1.10%)
Nov 18, 2015	10.06	10.17	10.01	10.02	882	-0.07(-0.69%)
Nov 17, 2015	10.19	10.19	10.05	10.09	1,923	+0.04(+0.40%)
Nov 16, 2015	10.00	10.13	10.00	10.05	3,377	+0.12(+1.21%)
Nov 13, 2015	10.03	10.03	9.930	9.930	1,354	-0.05(-0.50%)
Nov 12, 2015	10.04	10.04	9.980	9.980	478	-0.27(-2.63%)
Nov 11, 2015	10.25	10.25	10.25	10.25	1,363	+0.12(+1.18%)
Nov 10, 2015	10.16	10.35	10.13	10.13	1,039	+0.00(+0.00%)
Nov 09, 2015	10.21	10.27	10.13	10.13	398	-0.25(-2.46%)
Nov 06, 2015	10.43	10.43	10.38	10.38	795	-0.26(-2.40%)
Nov 04, 2015		10.64	10.64	10.64	135	+0.07(+0.66%)
Nov 03, 2015	10.62	10.62	10.57	10.57	1,061	-0.23(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.