Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.070 7.080 7.070 6.940 365,129 -0.19(-2.66%)
Nov 29, 2021 7.050 7.170 7.050 7.130 67,824 +0.02(+0.28%)
Nov 26, 2021 7.500 7.540 7.100 7.110 309,367 -0.54(-7.06%)
Nov 24, 2021 7.645 7.660 7.630 7.650 14,197 -0.01(-0.13%)
Nov 23, 2021 7.670 7.690 7.650 7.660 18,545 -0.04(-0.45%)
Nov 22, 2021 7.715 7.880 7.695 7.695 26,977 -0.02(-0.26%)
Nov 19, 2021 7.520 7.750 7.520 7.715 7,724 -0.10(-1.28%)
Nov 18, 2021 8.070 7.820 7.810 7.815 103,444 -0.01(-0.15%)
Nov 17, 2021 7.870 7.870 7.800 7.827 11,295 -0.07(-0.89%)
Nov 16, 2021 7.920 7.940 7.897 7.897 15,529 -0.04(-0.54%)
Nov 15, 2021 8.180 8.180 7.900 7.940 11,083 +0.10(+1.28%)
Nov 12, 2021 7.840 8.000 7.840 7.840 15,682 -0.18(-2.24%)
Nov 11, 2021 8.030 8.150 8.020 8.020 46,244 +0.05(+0.63%)
Nov 10, 2021 8.200 7.970 26,984 -0.11(-1.36%)
Nov 09, 2021 8.210 8.210 8.050 8.080 58,053 -0.04(-0.49%)
Nov 08, 2021 8.136 8.260 8.000 8.120 76,330 +0.23(+2.92%)
Nov 05, 2021 7.760 7.990 7.760 7.890 69,412 +0.15(+1.94%)
Nov 04, 2021 7.735 7.750 7.710 7.740 12,779 -0.02(-0.26%)
Nov 03, 2021 7.730 7.766 7.680 7.760 6,913 +0.08(+1.08%)
Nov 02, 2021 7.700 7.700 7.670 7.677 7,097 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.