Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.640	6.640	6.440	6.505	202,372	-0.31(-4.60%)
Nov 27, 2020	6.940	6.940	6.750	6.819	116,700	-0.02(-0.31%)
Nov 25, 2020	6.980	6.980	6.655	6.840	197,400	+0.16(+2.40%)
Nov 24, 2020	6.310	6.710	6.310	6.680	316,991	+0.57(+9.33%)
Nov 23, 2020	5.984	6.125	5.950	6.110	82,199	+0.03(+0.49%)
Nov 20, 2020	6.090	6.200	6.030	6.080	51,900	+0.03(+0.50%)
Nov 19, 2020	6.100	6.100	6.020	6.050	24,162	-0.03(-0.50%)
Nov 18, 2020	6.000	6.130	5.990	6.080	117,784	+0.05(+0.83%)
Nov 17, 2020	5.847	6.180	5.847	6.030	118,185	+0.25(+4.33%)
Nov 16, 2020	5.730	5.820	5.700	5.780	124,399	+0.10(+1.76%)
Nov 13, 2020	5.820	5.820	5.620	5.680	45,600	-0.08(-1.39%)
Nov 12, 2020	5.850	5.850	5.720	5.760	58,506	-0.03(-0.52%)
Nov 11, 2020	5.820	5.820	5.775	5.790	28,733	+0.02(+0.35%)
Nov 10, 2020	5.820	5.820	5.720	5.770	94,323	+0.09(+1.67%)
Nov 09, 2020	5.850	5.900	5.400	5.675	324,374	+0.51(+9.98%)
Nov 06, 2020	5.060	5.210	5.060	5.160	6,700	-0.05(-0.96%)
Nov 05, 2020	5.119	5.210	5.110	5.210	16,191	+0.10(+1.96%)
Nov 04, 2020	5.190	5.190	5.050	5.110	78,496	+0.08(+1.59%)
Nov 03, 2020	4.930	5.070	4.930	5.030	27,159	+0.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.