Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.60	16.60	16.60	16.60	2,085	+0.01(+0.06%)
Nov 26, 2013		16.59	16.59	16.59	0	-0.09(-0.54%)
Nov 25, 2013	16.71	16.71	16.68	16.68	1,800	+0.40(+2.46%)
Nov 21, 2013	16.28	16.28	16.28	16.28	0	-0.26(-1.57%)
Nov 20, 2013	16.54	16.55	16.53	16.54	4,402	-0.12(-0.72%)
Nov 19, 2013	16.58	16.66	16.58	16.66	1,395	+0.06(+0.36%)
Nov 18, 2013	16.57	16.71	16.51	16.60	5,241	-0.09(-0.54%)
Nov 15, 2013	16.60	16.69	16.60	16.69	2,922	+0.12(+0.72%)
Nov 14, 2013	16.57	16.57	16.57	16.57	2,000	+0.34(+2.09%)
Nov 12, 2013	16.26	16.26	16.21	16.23	7,566	-0.32(-1.93%)
Nov 11, 2013	16.55	16.55	16.55	16.55	928	+0.04(+0.24%)
Nov 08, 2013	16.45	16.51	16.43	16.51	2,344	-0.12(-0.72%)
Nov 07, 2013	16.63	16.63	16.63	16.63	2,700	-0.19(-1.13%)
Nov 06, 2013	16.82	16.82	16.74	16.82	1,985	+0.07(+0.42%)
Nov 05, 2013	16.83	16.83	16.74	16.75	4,049	+0.04(+0.24%)
Nov 04, 2013	16.66	16.73	16.66	16.71	14,684	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.