Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.25	23.70	23.25	23.70	2,510	+0.20(+0.85%)
Nov 29, 2010	23.70	23.85	23.50	23.50	14,398	-0.25(-1.05%)
Nov 26, 2010	23.75	23.75	23.75	23.75	2,260	-0.30(-1.25%)
Nov 24, 2010	23.50	24.05	24.05	24.05	39,077	+0.09(+0.38%)
Nov 23, 2010	23.96	23.96	23.96	23.96	530	-0.74(-3.00%)
Nov 22, 2010	24.30	24.70	24.30	24.70	1,070	+0.30(+1.23%)
Nov 19, 2010	24.40	24.40	24.40	24.40	825	-0.09(-0.37%)
Nov 18, 2010	24.81	25.18	24.35	24.49	77,741	-0.01(-0.04%)
Nov 17, 2010	23.95	24.50	23.95	24.50	2,419	+0.30(+1.24%)
Nov 16, 2010	24.50	24.50	24.20	24.20	8,745	-0.45(-1.83%)
Nov 12, 2010	24.65	24.65	24.65	24.65	0	-0.55(-2.18%)
Nov 11, 2010	25.30	25.30	24.90	25.20	2,006	-0.03(-0.12%)
Nov 10, 2010	25.15	25.23	25.15	25.23	593	-0.12(-0.47%)
Nov 08, 2010		25.35	25.35	25.35	0	+0.15(+0.60%)
Nov 05, 2010	25.25	25.25	24.70	25.20	416	+0.25(+1.00%)
Nov 04, 2010	24.95	24.95	24.95	24.95	170	+0.00(+0.00%)
Nov 03, 2010	24.45	24.95	24.40	24.95	1,046	+0.45(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.