Indicators

Yeti Holdings Inc (NY: YETI )

40.74 +0.94 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.81	32.35	31.50	31.82	435,900	-0.20(-0.62%)
Nov 27, 2019	30.65	32.24	30.45	32.02	1,095,000	+1.58(+5.19%)
Nov 26, 2019	29.60	30.49	29.41	30.44	1,386,479	+0.87(+2.94%)
Nov 25, 2019	29.25	29.80	29.13	29.57	991,325	+0.50(+1.72%)
Nov 22, 2019	29.11	29.22	28.32	29.07	818,100	+0.34(+1.18%)
Nov 21, 2019	29.79	30.19	28.72	28.73	1,072,709	-1.06(-3.56%)
Nov 20, 2019	29.08	29.97	29.05	29.79	903,979	+0.51(+1.74%)
Nov 19, 2019	29.34	29.50	28.86	29.28	747,397	-0.13(-0.44%)
Nov 18, 2019	29.66	29.99	28.54	29.41	1,467,406	-0.29(-0.98%)
Nov 15, 2019	29.61	30.54	29.51	29.70	1,540,100	+0.29(+0.99%)
Nov 14, 2019	31.00	31.10	29.15	29.41	1,714,676	-1.74(-5.59%)
Nov 13, 2019	30.18	31.42	30.10	31.15	1,038,542	+0.78(+2.57%)
Nov 12, 2019	30.40	30.73	29.84	30.37	860,285	-0.04(-0.13%)
Nov 11, 2019	30.24	30.88	30.01	30.41	2,380,196	-0.03(-0.10%)
Nov 08, 2019	29.75	30.99	29.55	30.44	2,518,200	+1.28(+4.39%)
Nov 07, 2019	30.25	30.59	29.09	29.16	7,087,239	-1.57(-5.11%)
Nov 06, 2019	31.71	32.70	30.50	30.73	1,797,876	-1.14(-3.58%)
Nov 05, 2019	31.24	32.69	30.60	31.87	2,591,789	-1.24(-3.75%)
Nov 04, 2019	33.10	33.43	32.45	33.11	1,920,106	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.