Indicators

Williams Companies (NY: WMB )

40.72 -1.06 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.22	19.30	19.09	19.14	4,281,769	+0.02(+0.11%)
Nov 27, 2013	19.33	19.35	19.08	19.11	8,930,917	-0.27(-1.40%)
Nov 26, 2013	19.48	19.68	19.38	19.39	9,906,856	-0.07(-0.34%)
Nov 25, 2013	19.15	19.53	19.09	19.45	9,980,035	+0.29(+1.50%)
Nov 22, 2013	18.93	19.21	18.92	19.16	8,618,677	+0.20(+1.03%)
Nov 21, 2013	18.89	19.03	18.76	18.97	8,417,660	+0.07(+0.37%)
Nov 20, 2013	19.09	19.24	18.83	18.90	6,981,236	-0.14(-0.71%)
Nov 19, 2013	19.17	19.26	18.97	19.03	11,459,715	-0.14(-0.71%)
Nov 18, 2013	19.17	19.31	19.05	19.17	8,905,341	+0.03(+0.14%)
Nov 15, 2013	18.99	19.17	18.89	19.14	13,897,506	+0.09(+0.49%)
Nov 14, 2013	18.73	19.14	18.72	19.05	12,537,846	+0.36(+1.95%)
Nov 13, 2013	18.76	18.84	18.59	18.68	13,516,204	-0.10(-0.52%)
Nov 12, 2013	18.87	18.92	18.67	18.78	9,219,819	-0.20(-1.03%)
Nov 11, 2013	18.93	19.06	18.76	18.98	6,737,143	+0.08(+0.40%)
Nov 08, 2013	18.73	18.95	18.60	18.90	11,415,453	+0.16(+0.84%)
Nov 07, 2013	19.03	19.07	18.64	18.74	11,596,514	-0.22(-1.15%)
Nov 06, 2013	19.06	19.11	18.86	18.96	11,658,903	-0.06(-0.31%)
Nov 05, 2013	19.29	19.35	18.98	19.02	12,858,085	-0.39(-2.02%)
Nov 04, 2013	19.46	19.53	19.25	19.41	8,951,090	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.