Indicators

Cactus Inc Cl A (NY: WHD )

59.29 +2.03 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.77	24.22	22.19	22.35	343,254	-1.80(-7.46%)
Nov 27, 2020	24.47	24.58	23.77	24.15	162,127	-0.23(-0.95%)
Nov 25, 2020	24.57	24.72	24.14	24.38	142,079	-0.62(-2.50%)
Nov 24, 2020	24.48	25.66	24.30	25.01	443,984	+1.32(+5.55%)
Nov 23, 2020	23.05	23.96	23.05	23.69	392,762	+1.14(+5.07%)
Nov 20, 2020	22.72	22.91	22.06	22.55	269,367	-0.36(-1.55%)
Nov 19, 2020	22.49	22.93	22.15	22.91	226,143	+0.13(+0.59%)
Nov 18, 2020	23.82	23.96	22.76	22.77	463,647	-0.84(-3.58%)
Nov 17, 2020	23.39	23.83	22.85	23.62	594,245	-0.33(-1.36%)
Nov 16, 2020	23.42	23.98	22.95	23.94	445,793	+1.66(+7.45%)
Nov 13, 2020	21.97	22.43	21.86	22.28	228,951	+0.60(+2.79%)
Nov 12, 2020	21.37	22.04	21.37	21.68	323,823	-0.15(-0.70%)
Nov 11, 2020	22.80	22.86	21.42	21.83	430,283	-0.95(-4.17%)
Nov 10, 2020	22.72	22.99	21.72	22.78	569,729	+0.03(+0.13%)
Nov 09, 2020	20.44	23.35	20.09	22.75	677,735	+4.68(+25.93%)
Nov 06, 2020	18.33	18.59	17.92	18.07	275,304	-0.13(-0.74%)
Nov 05, 2020	17.15	18.32	17.15	18.20	677,257	+1.16(+6.82%)
Nov 04, 2020	17.52	17.52	16.33	17.04	319,541	-0.52(-2.95%)
Nov 03, 2020	17.54	18.09	17.19	17.56	271,717	+0.40(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.